(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 213780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 15.55 | 15.01 | 15.62 | 14.93 | 1.022 times |
| 27 Fri Sep 2024 | 14.93 | 15.25 | 15.35 | 14.91 | 0.952 times |
| 26 Thu Sep 2024 | 15.13 | 15.44 | 15.44 | 15.12 | 0.691 times |
| 25 Wed Sep 2024 | 15.18 | 15.54 | 15.54 | 15.17 | 0.562 times |
| 24 Tue Sep 2024 | 15.54 | 15.71 | 15.82 | 15.50 | 0.615 times |
| 23 Mon Sep 2024 | 15.76 | 15.80 | 15.95 | 15.66 | 0.873 times |
| 20 Fri Sep 2024 | 15.77 | 16.50 | 16.56 | 15.61 | 3.342 times |
| 19 Thu Sep 2024 | 16.57 | 16.63 | 16.63 | 16.07 | 0.776 times |
| 18 Wed Sep 2024 | 16.09 | 16.13 | 16.64 | 15.85 | 0.851 times |
| 17 Tue Sep 2024 | 16.05 | 16.27 | 16.57 | 15.99 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.8. Use a stoploss of 15.67 and if the stock hits stoploss, then it can shoot up till 16.05
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 11.46 |
| Downside Target | 11.87 |
| Downside Target | 12.42 |
| Downside Target | 12.96 |
| Downside Target | 13.65 |
| Downside Target | 14.91 |
| Downside Target | 15.39 |
| Upside Target | 15.95 |
| Upside Target | 16.11 |
| Upside Target | 16.15 |
| Upside Target | 16.62 |
| Upside Target | 16.64 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 15.11 |
| Downside Intraday Target | 14.68 |
| Upside Intraday Target | 15.8 |
| Upside Intraday Target | 16.06 |
| Downside Intraday Target | 15.37 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 15.55 | 15.01 | 15.62 | 14.93 | 0.277 times |
| 27 Fri Sep 2024 | 14.93 | 15.80 | 15.95 | 14.91 | 0.586 times |
| 20 Fri Sep 2024 | 15.77 | 15.82 | 16.64 | 15.61 | 2.566 times |
| 13 Fri Sep 2024 | 15.82 | 15.50 | 15.83 | 15.00 | 1.177 times |
| 06 Fri Sep 2024 | 15.48 | 15.90 | 16.11 | 15.39 | 4.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 15.55 | 15.90 | 16.64 | 14.91 | 1.109 times |
| 30 Fri Aug 2024 | 16.02 | 15.41 | 16.15 | 13.65 | 0.643 times |
| 31 Wed Jul 2024 | 15.97 | 12.37 | 16.62 | 11.87 | 1.233 times |
| 28 Fri Jun 2024 | 12.37 | 12.40 | 12.42 | 11.46 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.