(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 142840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 15.23 | 14.75 | 15.30 | 14.75 | 0.924 times |
| 10 Thu Oct 2024 | 14.61 | 14.50 | 14.66 | 14.44 | 1.116 times |
| 09 Wed Oct 2024 | 14.66 | 14.54 | 14.82 | 14.52 | 1.147 times |
| 08 Tue Oct 2024 | 14.57 | 14.75 | 14.83 | 14.55 | 0.699 times |
| 07 Mon Oct 2024 | 14.77 | 14.74 | 14.82 | 14.65 | 0.505 times |
| 04 Fri Oct 2024 | 14.82 | 14.88 | 15.04 | 14.72 | 0.892 times |
| 03 Thu Oct 2024 | 14.69 | 14.73 | 14.85 | 14.63 | 1.008 times |
| 02 Wed Oct 2024 | 14.84 | 14.78 | 15.16 | 14.77 | 0.773 times |
| 01 Tue Oct 2024 | 14.92 | 15.52 | 15.64 | 14.89 | 0.906 times |
| 30 Mon Sep 2024 | 15.55 | 15.01 | 15.62 | 14.93 | 1.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14. Use a stoploss of 15.29 and if the stock hits stoploss, then it can shoot up till 15.87
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 11.46 |
| Downside Target | 11.87 |
| Downside Target | 12.42 |
| Downside Target | 13.65 |
| Downside Target | 14.44 |
| Upside Target | 15.30 |
| Upside Target | 15.61 |
| Upside Target | 15.83 |
| Upside Target | 15.95 |
| Upside Target | 16.15 |
| Upside Target | 16.62 |
| Upside Target | 16.64 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 14.13 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 15.85 |
| Downside Intraday Target | 14.99 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 15.23 | 14.74 | 15.30 | 14.44 | 0.86 times |
| 04 Fri Oct 2024 | 14.82 | 15.01 | 15.64 | 14.63 | 0.924 times |
| 27 Fri Sep 2024 | 14.93 | 15.80 | 15.95 | 14.91 | 0.586 times |
| 20 Fri Sep 2024 | 15.77 | 15.82 | 16.64 | 15.61 | 2.566 times |
| 13 Fri Sep 2024 | 15.82 | 15.50 | 15.83 | 15.00 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 15.23 | 15.52 | 15.64 | 14.44 | 0.342 times |
| 30 Mon Sep 2024 | 15.55 | 15.90 | 16.64 | 14.91 | 1.109 times |
| 30 Fri Aug 2024 | 16.02 | 15.41 | 16.15 | 13.65 | 0.643 times |
| 31 Wed Jul 2024 | 15.97 | 12.37 | 16.62 | 11.87 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.