(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 152850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 15.11 | 15.00 | 15.22 | 14.90 | 0.962 times |
| 22 Tue Oct 2024 | 15.14 | 14.92 | 15.17 | 14.92 | 0.852 times |
| 21 Mon Oct 2024 | 14.96 | 15.73 | 16.01 | 14.86 | 1.088 times |
| 18 Fri Oct 2024 | 15.68 | 15.92 | 16.03 | 15.63 | 2.018 times |
| 17 Thu Oct 2024 | 15.87 | 15.79 | 15.90 | 15.60 | 0.758 times |
| 16 Wed Oct 2024 | 15.80 | 15.83 | 16.04 | 15.75 | 0.994 times |
| 15 Tue Oct 2024 | 15.62 | 15.43 | 16.05 | 15.36 | 0.739 times |
| 14 Mon Oct 2024 | 15.36 | 15.22 | 15.49 | 15.06 | 0.573 times |
| 11 Fri Oct 2024 | 15.23 | 14.75 | 15.30 | 14.75 | 0.864 times |
| 10 Thu Oct 2024 | 14.61 | 14.50 | 14.66 | 14.44 | 1.043 times |
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 11.46 |
| Downside Target | 11.87 |
| Downside Target | 12.42 |
| Downside Target | 13.65 |
| Downside Target | 14.44 |
| Upside Target | 15.64 |
| Upside Target | 15.95 |
| Upside Target | 16.01 |
| Upside Target | 16.05 |
| Upside Target | 16.15 |
| Upside Target | 16.62 |
| Upside Target | 16.64 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 14.18 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 15.33 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 15.11 | 15.73 | 16.01 | 14.86 | 0.571 times |
| 18 Fri Oct 2024 | 15.68 | 15.22 | 16.05 | 15.06 | 1.239 times |
| 11 Fri Oct 2024 | 15.23 | 14.74 | 15.30 | 14.44 | 0.86 times |
| 04 Fri Oct 2024 | 14.82 | 15.01 | 15.64 | 14.63 | 0.924 times |
| 27 Fri Sep 2024 | 14.93 | 15.80 | 15.95 | 14.91 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 15.11 | 15.52 | 16.05 | 14.44 | 0.709 times |
| 30 Mon Sep 2024 | 15.55 | 15.90 | 16.64 | 14.91 | 1.109 times |
| 30 Fri Aug 2024 | 16.02 | 15.41 | 16.15 | 13.65 | 0.643 times |
| 31 Wed Jul 2024 | 15.97 | 12.37 | 16.62 | 11.87 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.