(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 140080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 14.60 | 14.59 | 14.67 | 14.45 | 1.897 times |
| 18 Wed Jun 2025 | 14.46 | 14.38 | 14.64 | 14.34 | 0.773 times |
| 17 Tue Jun 2025 | 14.46 | 14.43 | 14.62 | 14.43 | 1.235 times |
| 13 Fri Jun 2025 | 14.60 | 14.87 | 15.02 | 14.58 | 0.934 times |
| 12 Thu Jun 2025 | 15.14 | 15.03 | 15.16 | 14.79 | 0.999 times |
| 11 Wed Jun 2025 | 15.14 | 15.33 | 15.34 | 15.08 | 1.062 times |
| 10 Tue Jun 2025 | 15.29 | 15.13 | 15.35 | 15.07 | 1.12 times |
| 09 Mon Jun 2025 | 15.08 | 14.83 | 15.13 | 14.71 | 1.029 times |
| 06 Fri Jun 2025 | 14.83 | 15.20 | 15.20 | 14.62 | 1.181 times |
| 05 Thu Jun 2025 | 14.50 | 14.65 | 14.65 | 14.40 | 0.81 times |
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 12.70 |
| Downside Target | 14.34 |
| Upside Target | 15.20 |
| Upside Target | 15.35 |
| Upside Target | 15.36 |
| Upside Target | 15.78 |
| Upside Target | 15.98 |
| Upside Target | 16.05 |
| Upside Target | 17.24 |
| Upside Target | 17.76 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 14.4 |
| Downside Intraday Target | 14.21 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 14.87 |
| Downside Intraday Target | 14.54 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 14.60 | 14.43 | 14.67 | 14.34 | 0.759 times |
| 13 Fri Jun 2025 | 14.60 | 14.83 | 15.35 | 14.58 | 0.887 times |
| 06 Fri Jun 2025 | 14.83 | 14.84 | 15.20 | 14.40 | 1.265 times |
| 30 Fri May 2025 | 14.84 | 14.85 | 15.18 | 14.70 | 1.051 times |
| 23 Fri May 2025 | 14.70 | 15.61 | 15.78 | 14.48 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 14.60 | 14.84 | 15.35 | 14.34 | 0.741 times |
| 30 Fri May 2025 | 14.84 | 14.69 | 15.98 | 14.48 | 0.715 times |
| 30 Wed Apr 2025 | 14.68 | 14.96 | 15.36 | 12.70 | 1.19 times |
| 31 Mon Mar 2025 | 15.08 | 17.03 | 17.24 | 14.91 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.