(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1570830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 309.82 | 312.32 | 313.42 | 308.15 | 0.608 times |
| 29 Mon Apr 2024 | 311.42 | 308.85 | 312.84 | 307.59 | 0.74 times |
| 26 Fri Apr 2024 | 306.69 | 297.38 | 307.27 | 295.79 | 1.437 times |
| 25 Thu Apr 2024 | 314.12 | 321.40 | 322.26 | 312.13 | 1.009 times |
| 24 Wed Apr 2024 | 319.02 | 318.83 | 322.00 | 317.70 | 0.532 times |
| 23 Tue Apr 2024 | 319.43 | 312.35 | 320.22 | 312.35 | 0.753 times |
| 22 Mon Apr 2024 | 310.31 | 307.26 | 313.10 | 307.01 | 0.72 times |
| 19 Fri Apr 2024 | 305.11 | 298.64 | 305.91 | 297.35 | 1.052 times |
| 18 Thu Apr 2024 | 297.00 | 303.01 | 304.61 | 292.97 | 1.762 times |
| 17 Wed Apr 2024 | 311.03 | 315.48 | 315.55 | 310.15 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.6 as stoploss in an intra day buy trade for a target of 318.07. However, stock will show a bearish move below 308.6.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 268.80 |
| Downside Target | 276.78 |
| Downside Target | 292.97 |
| Downside Target | 301.83 |
| Upside Target | 322.26 |
| Upside Target | 324.51 |
| Upside Target | 329.52 |
| Upside Target | 329.93 |
| Upside Target | 334.49 |
| Upside Target | 335.83 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 307.13 |
| Downside Intraday Target | 304.45 |
| Upside Intraday Target | 312.96 |
| Upside Intraday Target | 316.11 |
| Upside Intraday Target | 310.28 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 309.82 | 308.85 | 313.42 | 307.59 | 0.303 times |
| 26 Fri Apr 2024 | 306.69 | 307.26 | 322.26 | 295.79 | 0.844 times |
| 19 Fri Apr 2024 | 305.11 | 327.73 | 329.93 | 292.97 | 2.019 times |
| 12 Fri Apr 2024 | 322.82 | 326.49 | 329.52 | 320.64 | 1.052 times |
| 05 Fri Apr 2024 | 328.80 | 332.32 | 335.83 | 324.51 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
| 28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
| 29 Thu Feb 2024 | 311.70 | 303.35 | 318.30 | 301.83 | 0.733 times |
| 31 Wed Jan 2024 | 304.90 | 269.50 | 309.33 | 268.80 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.48 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.48 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.