(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1712123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 376.64 | 378.88 | 383.53 | 374.71 | 0.73 times |
| 21 Wed May 2025 | 381.81 | 382.36 | 386.72 | 381.00 | 0.653 times |
| 20 Tue May 2025 | 386.05 | 385.03 | 388.12 | 384.00 | 0.795 times |
| 19 Mon May 2025 | 386.89 | 384.98 | 388.38 | 384.25 | 1.192 times |
| 16 Fri May 2025 | 387.52 | 386.46 | 388.09 | 380.97 | 0.974 times |
| 15 Thu May 2025 | 385.50 | 367.50 | 385.69 | 366.76 | 1.78 times |
| 14 Wed May 2025 | 367.50 | 368.00 | 372.10 | 365.68 | 1.051 times |
| 13 Tue May 2025 | 368.10 | 362.45 | 372.93 | 361.45 | 1.287 times |
| 12 Mon May 2025 | 363.28 | 355.06 | 373.37 | 354.76 | 0.981 times |
| 09 Fri May 2025 | 353.70 | 354.00 | 356.93 | 352.37 | 0.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 379.1 as stoploss in an intra day sell trade for a target of 360.73. However, stock will show a bullish move above 379.1.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 289.98 |
| Downside Target | 307.40 |
| Downside Target | 314.43 |
| Downside Target | 326.14 |
| Downside Target | 337.67 |
| Downside Target | 353.35 |
| Downside Target | 354.76 |
| Downside Target | 363.96 |
| Downside Target | 374.71 |
| Upside Target | 388.09 |
| Upside Target | 388.38 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 371.44 |
| Downside Intraday Target | 366.24 |
| Upside Intraday Target | 385.11 |
| Upside Intraday Target | 393.58 |
| Upside Intraday Target | 379.91 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 376.64 | 384.98 | 388.38 | 374.71 | 0.555 times |
| 16 Fri May 2025 | 387.52 | 355.06 | 388.09 | 354.76 | 1.598 times |
| 09 Fri May 2025 | 353.70 | 348.47 | 363.96 | 344.21 | 1.05 times |
| 02 Fri May 2025 | 347.97 | 327.05 | 348.90 | 326.14 | 0.759 times |
| 25 Fri Apr 2025 | 327.92 | 334.93 | 350.25 | 314.43 | 4.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 376.64 | 344.00 | 388.38 | 340.95 | 0.696 times |
| 30 Wed Apr 2025 | 345.08 | 346.80 | 353.35 | 314.43 | 1.202 times |
| 31 Mon Mar 2025 | 345.55 | 308.68 | 348.44 | 307.40 | 0.882 times |
| 28 Fri Feb 2025 | 306.30 | 324.83 | 340.18 | 295.00 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.9 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.9 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.