(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Warrior Met is 847670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 59.04 | 58.35 | 59.50 | 57.84 | 0.63 times |
| 02 Tue Apr 2024 | 58.42 | 60.42 | 60.60 | 57.68 | 0.94 times |
| 01 Mon Apr 2024 | 60.58 | 60.71 | 61.05 | 60.11 | 0.702 times |
| 28 Thu Mar 2024 | 60.70 | 62.41 | 62.63 | 60.59 | 1.356 times |
| 27 Wed Mar 2024 | 62.07 | 59.76 | 62.38 | 59.07 | 1.315 times |
| 26 Tue Mar 2024 | 59.47 | 59.15 | 61.50 | 58.47 | 1.463 times |
| 25 Mon Mar 2024 | 57.94 | 56.89 | 58.77 | 56.89 | 0.945 times |
| 22 Fri Mar 2024 | 56.54 | 56.45 | 57.59 | 56.45 | 0.847 times |
| 21 Thu Mar 2024 | 56.48 | 56.18 | 56.63 | 55.56 | 0.664 times |
| 20 Wed Mar 2024 | 55.59 | 55.35 | 55.84 | 54.01 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 57.56. However, stock will show a bullish move above 60.4.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.38 |
| Downside Target | 56.89 |
| Upside Target | 59.78 |
| Upside Target | 61.05 |
| Upside Target | 62.38 |
| Upside Target | 62.63 |
| Upside Target | 62.88 |
| Upside Target | 65.20 |
| Upside Target | 69.97 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 57.46 |
| Downside Intraday Target | 55.89 |
| Upside Intraday Target | 60.83 |
| Upside Intraday Target | 62.63 |
| Upside Intraday Target | 59.26 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 59.04 | 60.71 | 61.05 | 57.68 | 0.447 times |
| 28 Thu Mar 2024 | 60.70 | 56.89 | 62.63 | 56.89 | 1.188 times |
| 22 Fri Mar 2024 | 56.54 | 54.22 | 57.59 | 52.85 | 0.427 times |
| 15 Fri Mar 2024 | 53.76 | 60.50 | 60.90 | 52.00 | 2.591 times |
| 08 Fri Mar 2024 | 60.95 | 57.64 | 62.38 | 57.24 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 59.04 | 60.71 | 61.05 | 57.68 | 0.094 times |
| 28 Thu Mar 2024 | 60.70 | 57.58 | 62.63 | 52.00 | 1.068 times |
| 29 Thu Feb 2024 | 56.97 | 64.82 | 65.20 | 54.66 | 1.454 times |
| 31 Wed Jan 2024 | 64.17 | 60.61 | 69.97 | 59.78 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.