(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Warrior Met is 768170
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 66.12 | 65.60 | 67.08 | 65.47 | 0.615 times |
23 Tue Apr 2024 | 65.56 | 66.26 | 66.32 | 64.19 | 0.702 times |
22 Mon Apr 2024 | 67.09 | 66.75 | 68.70 | 66.22 | 0.625 times |
19 Fri Apr 2024 | 67.04 | 65.85 | 67.73 | 65.85 | 0.863 times |
18 Thu Apr 2024 | 66.15 | 65.92 | 67.43 | 65.00 | 1.088 times |
17 Wed Apr 2024 | 65.05 | 69.17 | 69.33 | 65.00 | 1.109 times |
16 Tue Apr 2024 | 68.22 | 63.25 | 68.80 | 62.00 | 1.596 times |
15 Mon Apr 2024 | 62.82 | 62.04 | 63.82 | 61.62 | 0.769 times |
12 Fri Apr 2024 | 62.51 | 63.55 | 64.60 | 61.84 | 0.779 times |
11 Thu Apr 2024 | 63.17 | 63.90 | 64.53 | 61.55 | 1.182 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.9, but if it comes below 65.9, then a intra day sell could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 62.38 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 70.2 as target.
Share price targets for Warrior Met (HCC)
Target Type | Value |
Downside Target | 52.00 |
Downside Target | 54.38 |
Downside Target | 56.89 |
Downside Target | 59.78 |
Downside Target | 61.05 |
Downside Target | 64.19 |
Downside Target | 64.60 |
Downside Target | 65.20 |
Upside Target | 68.70 |
Upside Target | 69.33 |
Upside Target | 69.97 |
Intraday share price targets for Warrior Met (HCC)
Target Type | Value |
Downside Intraday Target | 63.97 |
Downside Intraday Target | 61.83 |
Upside Intraday Target | 68.48 |
Upside Intraday Target | 70.85 |
Upside Intraday Target | 66.34 |
Weekly technical analysis of Warrior Met (HCC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 66.12 | 66.75 | 68.70 | 64.19 | 0.358 times |
19 Fri Apr 2024 | 67.04 | 62.04 | 69.33 | 61.62 | 1.056 times |
12 Fri Apr 2024 | 62.51 | 57.41 | 64.60 | 57.08 | 1.123 times |
05 Fri Apr 2024 | 56.48 | 60.71 | 61.05 | 55.41 | 0.817 times |
28 Thu Mar 2024 | 60.70 | 56.89 | 62.63 | 56.89 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 66.12 | 60.71 | 69.33 | 55.41 | 0.639 times |
28 Thu Mar 2024 | 60.70 | 57.58 | 62.63 | 52.00 | 1.068 times |
29 Thu Feb 2024 | 56.97 | 64.82 | 65.20 | 54.66 | 1.454 times |
31 Wed Jan 2024 | 64.17 | 60.61 | 69.97 | 59.78 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.