Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-02-26 View latest technical analysis

10 day averaged volume of Warrior Met is 1230260

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	50.51	51.47	52.44	49.92	0.827 times
25 Tue Feb 2025	51.11	49.50	51.58	49.02	1.056 times
24 Mon Feb 2025	49.80	49.77	52.90	49.09	1.762 times
21 Fri Feb 2025	46.21	48.80	48.83	45.94	0.711 times
20 Thu Feb 2025	48.11	49.89	50.81	47.44	0.878 times
19 Wed Feb 2025	49.89	49.89	50.16	48.89	0.645 times
18 Tue Feb 2025	50.40	50.54	51.42	49.33	1.187 times
14 Fri Feb 2025	49.56	50.78	53.57	49.33	1.908 times
13 Thu Feb 2025	54.09	53.12	54.22	52.54	0.686 times
12 Wed Feb 2025	52.65	52.77	53.70	52.27	0.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 51.66. However, stock will show a bearish move below 49.6.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	45.94
Downside Target	49.02
Upside Target	51.08
Upside Target	54.50
Upside Target	55.32
Upside Target	58.11
Upside Target	58.39
Upside Target	62.64
Upside Target	65.77
Upside Target	70.59
Upside Target	75.15

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	48.72
Downside Intraday Target	46.93
Upside Intraday Target	52.6
Upside Intraday Target	54.69
Upside Intraday Target	50.81

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	50.51	49.77	52.90	49.02	1.065 times
21 Fri Feb 2025	46.21	50.54	51.42	45.94	0.767 times
14 Fri Feb 2025	49.56	53.99	54.50	49.33	1.799 times
07 Fri Feb 2025	52.41	52.00	55.32	51.08	1.364 times
31 Fri Jan 2025	52.77	54.47	54.77	52.00	0.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	50.51	52.00	55.32	45.94	1.143 times
31 Fri Jan 2025	52.77	55.00	58.11	49.97	1.497 times
31 Tue Dec 2024	54.24	69.67	70.59	52.91	0.66 times
26 Tue Nov 2024	68.88	63.23	75.15	62.64	1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.