(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Warrior Met is 1094610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 48.89 | 49.13 | 50.12 | 47.92 | 0.751 times |
| 24 Mon Mar 2025 | 48.18 | 47.16 | 48.51 | 47.16 | 0.585 times |
| 21 Fri Mar 2025 | 46.65 | 46.28 | 47.18 | 46.01 | 2.829 times |
| 20 Thu Mar 2025 | 47.10 | 47.15 | 47.80 | 46.40 | 0.688 times |
| 19 Wed Mar 2025 | 48.02 | 49.44 | 49.89 | 47.64 | 0.669 times |
| 18 Tue Mar 2025 | 49.53 | 49.00 | 49.88 | 48.11 | 0.656 times |
| 17 Mon Mar 2025 | 48.34 | 49.23 | 50.10 | 47.36 | 1.024 times |
| 14 Fri Mar 2025 | 49.23 | 49.02 | 49.37 | 48.19 | 0.764 times |
| 13 Thu Mar 2025 | 48.30 | 47.42 | 48.51 | 46.86 | 0.657 times |
| 12 Wed Mar 2025 | 47.81 | 48.94 | 49.34 | 47.30 | 1.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 48.34. However, stock will show a bullish move above 49.3.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 44.62 |
| Downside Target | 45.94 |
| Upside Target | 49.37 |
| Upside Target | 51.49 |
| Upside Target | 52.90 |
| Upside Target | 52.91 |
| Upside Target | 55.32 |
| Upside Target | 58.11 |
| Upside Target | 62.64 |
| Upside Target | 70.59 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 47.33 |
| Downside Intraday Target | 45.76 |
| Upside Intraday Target | 50.29 |
| Upside Intraday Target | 51.68 |
| Downside Intraday Target | 48.72 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 48.89 | 47.16 | 50.12 | 47.16 | 0.228 times |
| 21 Fri Mar 2025 | 46.65 | 49.23 | 50.10 | 46.01 | 1.249 times |
| 14 Fri Mar 2025 | 49.23 | 46.08 | 49.37 | 44.62 | 1.142 times |
| 07 Fri Mar 2025 | 46.75 | 49.69 | 51.49 | 46.60 | 0.726 times |
| 28 Fri Feb 2025 | 48.14 | 49.77 | 52.90 | 47.44 | 1.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 48.89 | 49.69 | 51.49 | 44.62 | 0.925 times |
| 28 Fri Feb 2025 | 48.14 | 52.00 | 55.32 | 45.94 | 1.257 times |
| 31 Fri Jan 2025 | 52.77 | 55.00 | 58.11 | 49.97 | 1.497 times |
| 31 Tue Dec 2024 | 54.24 | 69.67 | 70.59 | 52.91 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.