Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Warrior Met is 855692

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.90	47.77	48.22	46.94	0.852 times
16 Fri May 2025	48.63	46.58	48.77	46.29	1.135 times
15 Thu May 2025	46.87	46.62	47.49	46.08	0.887 times
14 Wed May 2025	47.36	48.18	48.41	46.13	0.959 times
13 Tue May 2025	48.37	46.49	49.49	46.46	1.4 times
12 Mon May 2025	46.27	46.69	47.89	45.41	1.181 times
09 Fri May 2025	45.33	45.05	45.35	44.00	0.762 times
08 Thu May 2025	45.29	45.70	45.94	44.51	1.269 times
07 Wed May 2025	45.84	47.17	47.50	45.00	1.037 times
06 Tue May 2025	47.60	47.35	47.79	45.28	0.788 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50.5. Use a stoploss of 47.53 and if this stock hits its stoploss, then it can fall down till 46.2

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	38.00
Downside Target	43.43
Upside Target	49.33
Upside Target	49.49
Upside Target	49.97
Upside Target	50.48
Upside Target	51.49
Upside Target	55.32
Upside Target	58.11

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	47.15
Downside Intraday Target	46.41
Upside Intraday Target	48.43
Upside Intraday Target	48.97
Downside Intraday Target	47.69

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.90	47.77	48.22	46.94	0.153 times
16 Fri May 2025	48.63	46.69	49.49	45.41	1.253 times
09 Fri May 2025	45.33	46.93	47.79	44.00	0.694 times
02 Fri May 2025	47.39	48.97	49.33	43.43	3.224 times
25 Fri Apr 2025	49.10	49.75	50.48	46.30	1.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.90	49.25	49.49	43.43	0.555 times
30 Wed Apr 2025	47.82	47.84	50.48	38.00	1.149 times
31 Mon Mar 2025	47.72	49.69	51.49	44.62	0.998 times
28 Fri Feb 2025	48.14	52.00	55.32	45.94	1.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.