(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Warrior Met is 916210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 64.61 | 66.82 | 66.82 | 63.41 | 0.433 times |
| 01 Wed Oct 2025 | 65.92 | 63.99 | 67.05 | 63.62 | 0.991 times |
| 30 Tue Sep 2025 | 63.64 | 63.01 | 63.85 | 61.99 | 0.786 times |
| 29 Mon Sep 2025 | 63.33 | 63.82 | 65.07 | 62.60 | 0.991 times |
| 26 Fri Sep 2025 | 63.72 | 63.49 | 64.26 | 63.22 | 0.734 times |
| 25 Thu Sep 2025 | 64.22 | 63.22 | 65.58 | 62.85 | 1.321 times |
| 24 Wed Sep 2025 | 62.37 | 62.13 | 62.84 | 61.40 | 0.719 times |
| 23 Tue Sep 2025 | 62.07 | 62.20 | 62.97 | 61.51 | 0.605 times |
| 22 Mon Sep 2025 | 61.82 | 62.36 | 62.36 | 60.70 | 0.743 times |
| 19 Fri Sep 2025 | 62.89 | 63.95 | 64.10 | 62.73 | 1.998 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 61.96 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 67.1 as target.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 40.80 |
| Downside Target | 43.43 |
| Downside Target | 48.88 |
| Downside Target | 54.66 |
| Downside Target | 57.53 |
| Downside Target | 60.70 |
| Downside Target | 63.41 |
| Downside Target | 63.92 |
| Upside Target | 65.30 |
| Upside Target | 65.58 |
| Upside Target | 67.05 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 62.05 |
| Downside Intraday Target | 59.49 |
| Upside Intraday Target | 67.11 |
| Upside Intraday Target | 69.61 |
| Downside Intraday Target | 64.55 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 64.61 | 63.82 | 67.05 | 61.99 | 0.777 times |
| 26 Fri Sep 2025 | 63.72 | 62.36 | 65.58 | 60.70 | 0.692 times |
| 19 Fri Sep 2025 | 62.89 | 58.30 | 65.30 | 58.30 | 1.845 times |
| 12 Fri Sep 2025 | 57.87 | 60.60 | 60.73 | 57.53 | 0.705 times |
| 05 Fri Sep 2025 | 60.71 | 59.59 | 60.88 | 54.66 | 6.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 64.61 | 63.99 | 67.05 | 63.41 | 0.072 times |
| 30 Tue Sep 2025 | 63.64 | 59.59 | 65.58 | 54.66 | 0.934 times |
| 29 Fri Aug 2025 | 61.14 | 49.99 | 63.92 | 49.07 | 0.71 times |
| 31 Thu Jul 2025 | 51.38 | 45.80 | 60.74 | 43.43 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.