Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Hci Group is 65215

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	147.69	145.82	149.73	144.83	1.228 times
01 Thu May 2025	145.36	146.16	147.11	142.80	1.024 times
30 Wed Apr 2025	146.30	145.42	146.85	143.17	0.972 times
29 Tue Apr 2025	145.83	143.42	146.61	142.83	1.561 times
28 Mon Apr 2025	143.46	141.96	143.80	141.15	1.178 times
25 Fri Apr 2025	141.92	144.07	144.07	138.48	1.124 times
24 Thu Apr 2025	142.92	143.62	146.18	142.28	1.451 times
22 Tue Apr 2025	144.65	141.80	146.02	141.80	0 times
21 Mon Apr 2025	141.35	145.78	145.78	140.12	1.8 times
17 Thu Apr 2025	146.09	146.18	147.34	144.62	0.888 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.3, but if it comes below 147.3, then a intra day sell could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 145.16 as target. However if you take a buy trade in stock , then use 147.3 as stoploss and 149.9 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	106.89
Downside Target	115.65
Downside Target	125.60
Downside Target	129.58
Downside Target	138.48
Upside Target	149.00
Upside Target	149.73
Upside Target	150.78
Upside Target	151.88

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	142.65
Downside Intraday Target	137.61
Upside Intraday Target	151.23
Upside Intraday Target	154.77
Downside Intraday Target	146.19

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	147.69	141.96	149.73	141.15	1.363 times
25 Fri Apr 2025	141.92	145.78	146.18	138.48	4.916 times
17 Thu Apr 2025	146.09	148.79	149.00	144.41	389.523 times
16 Wed Apr 2025	145.86	148.79	149.00	144.41	1 times
16 Wed Apr 2025	145.86	148.79	149.00	144.41	0.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	147.69	146.16	149.73	142.80	0.039 times
30 Wed Apr 2025	146.30	149.34	150.78	129.58	1.804 times
31 Mon Mar 2025	149.23	135.61	151.88	131.84	1.254 times
28 Fri Feb 2025	131.66	121.00	132.85	115.65	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.32 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.