(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Hci Group is 203700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 145.43 | 146.46 | 148.23 | 139.93 | 1.01 times |
| 01 Tue Jul 2025 | 146.48 | 151.22 | 152.89 | 146.23 | 0.971 times |
| 30 Mon Jun 2025 | 152.20 | 151.10 | 153.86 | 149.60 | 0.91 times |
| 27 Fri Jun 2025 | 151.09 | 150.60 | 153.40 | 149.89 | 1.12 times |
| 26 Thu Jun 2025 | 150.57 | 149.40 | 151.00 | 146.98 | 0.794 times |
| 25 Wed Jun 2025 | 148.62 | 148.96 | 150.06 | 148.18 | 0.676 times |
| 24 Tue Jun 2025 | 149.36 | 150.86 | 150.86 | 146.36 | 0.689 times |
| 23 Mon Jun 2025 | 149.43 | 148.12 | 149.94 | 145.30 | 0.899 times |
| 20 Fri Jun 2025 | 146.99 | 149.25 | 150.50 | 145.54 | 1.845 times |
| 18 Wed Jun 2025 | 148.81 | 153.30 | 153.30 | 147.54 | 1.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.7, but if it comes above 147.7, then a intra day buy could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 139.1 as target. However if you take a buy trade in stock , then use 147.7 as stoploss and 154.82 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 129.58 |
| Downside Target | 139.93 |
| Upside Target | 150.78 |
| Upside Target | 153.86 |
| Upside Target | 153.88 |
| Upside Target | 155.66 |
| Upside Target | 163.00 |
| Upside Target | 168.43 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 138.95 |
| Downside Intraday Target | 132.48 |
| Upside Intraday Target | 152.88 |
| Upside Intraday Target | 160.34 |
| Upside Intraday Target | 146.41 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 145.43 | 151.10 | 153.86 | 139.93 | 0.692 times |
| 27 Fri Jun 2025 | 151.09 | 148.12 | 153.40 | 145.30 | 1.06 times |
| 20 Fri Jun 2025 | 146.99 | 153.80 | 155.66 | 145.54 | 1.137 times |
| 13 Fri Jun 2025 | 155.68 | 168.43 | 168.43 | 153.88 | 1.041 times |
| 06 Fri Jun 2025 | 168.39 | 167.99 | 172.19 | 163.00 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 145.43 | 151.22 | 152.89 | 139.93 | 0.125 times |
| 30 Mon Jun 2025 | 152.20 | 167.99 | 172.19 | 145.30 | 1.344 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.69 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.69 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.