(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Hci Group is 207200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 180.43 | 179.28 | 185.25 | 175.53 | 0.672 times |
| 24 Wed Sep 2025 | 179.81 | 182.99 | 183.91 | 179.81 | 0.565 times |
| 23 Tue Sep 2025 | 182.31 | 185.05 | 186.16 | 181.78 | 1.112 times |
| 22 Mon Sep 2025 | 185.63 | 181.28 | 185.63 | 180.44 | 0.628 times |
| 19 Fri Sep 2025 | 181.27 | 185.24 | 186.81 | 180.76 | 3.488 times |
| 18 Thu Sep 2025 | 185.24 | 179.83 | 185.80 | 179.83 | 0.637 times |
| 17 Wed Sep 2025 | 180.79 | 179.53 | 183.20 | 178.30 | 0.612 times |
| 16 Tue Sep 2025 | 178.12 | 177.78 | 179.62 | 176.24 | 0.516 times |
| 15 Mon Sep 2025 | 178.14 | 180.31 | 181.80 | 175.00 | 0.794 times |
| 12 Fri Sep 2025 | 180.80 | 181.91 | 183.31 | 180.61 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.7 as stoploss in an intra day sell trade for a target of 177.06. However, stock will show a bullish move above 182.7.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 136.37 |
| Downside Target | 142.47 |
| Downside Target | 152.89 |
| Downside Target | 162.12 |
| Downside Target | 172.19 |
| Downside Target | 175.53 |
| Downside Target | 176.06 |
| Downside Target | 176.40 |
| Upside Target | 183.31 |
| Upside Target | 186.16 |
| Upside Target | 186.81 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 175.25 |
| Downside Intraday Target | 170.08 |
| Upside Intraday Target | 185.88 |
| Upside Intraday Target | 191.34 |
| Upside Intraday Target | 180.71 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 180.43 | 181.28 | 186.16 | 175.53 | 0.492 times |
| 19 Fri Sep 2025 | 181.27 | 180.31 | 186.81 | 175.00 | 1.466 times |
| 12 Fri Sep 2025 | 180.80 | 175.05 | 183.31 | 172.25 | 1.765 times |
| 05 Fri Sep 2025 | 170.56 | 166.29 | 176.06 | 164.36 | 3.928 times |
| 29 Fri Aug 2025 | 166.71 | 164.82 | 166.99 | 162.12 | 0.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 180.43 | 166.29 | 186.81 | 164.36 | 1.04 times |
| 29 Fri Aug 2025 | 166.71 | 140.65 | 167.45 | 136.37 | 1.049 times |
| 31 Thu Jul 2025 | 140.04 | 151.22 | 152.89 | 136.75 | 0.913 times |
| 30 Mon Jun 2025 | 152.20 | 167.99 | 172.19 | 145.30 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.29 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.29 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.