(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Hci Group is 170220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 175.20 | 173.68 | 177.40 | 172.51 | 0.851 times |
| 09 Tue Dec 2025 | 173.66 | 170.59 | 174.15 | 170.59 | 0.611 times |
| 08 Mon Dec 2025 | 169.90 | 172.38 | 173.11 | 168.93 | 1.154 times |
| 05 Fri Dec 2025 | 170.17 | 173.41 | 173.47 | 169.03 | 1.147 times |
| 04 Thu Dec 2025 | 173.01 | 177.85 | 181.00 | 172.49 | 1.325 times |
| 03 Wed Dec 2025 | 179.65 | 177.56 | 181.51 | 177.12 | 0.856 times |
| 02 Tue Dec 2025 | 176.99 | 175.71 | 178.55 | 174.11 | 0.722 times |
| 01 Mon Dec 2025 | 175.60 | 176.90 | 179.75 | 173.50 | 1.095 times |
| 28 Fri Nov 2025 | 177.75 | 178.80 | 180.60 | 177.64 | 1.1 times |
| 26 Wed Nov 2025 | 176.50 | 177.97 | 179.62 | 174.80 | 1.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.3 or till 165.8. Use a stoploss of 175.86 and if the stock hits stoploss, then it can shoot up till 180.41
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 136.37 |
| Downside Target | 164.36 |
| Downside Target | 172.87 |
| Upside Target | 176.32 |
| Upside Target | 180.77 |
| Upside Target | 181.51 |
| Upside Target | 182.92 |
| Upside Target | 192.39 |
| Upside Target | 193.30 |
| Upside Target | 207.52 |
| Upside Target | 210.50 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 170.29 |
| Downside Intraday Target | 165.37 |
| Upside Intraday Target | 178.76 |
| Upside Intraday Target | 182.31 |
| Downside Intraday Target | 173.84 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 175.20 | 172.38 | 177.40 | 168.93 | 0.508 times |
| 05 Fri Dec 2025 | 170.17 | 176.90 | 181.51 | 169.03 | 1.295 times |
| 28 Fri Nov 2025 | 177.75 | 173.99 | 180.60 | 172.87 | 0.755 times |
| 21 Fri Nov 2025 | 173.80 | 180.49 | 180.77 | 168.30 | 1.073 times |
| 14 Fri Nov 2025 | 179.99 | 185.80 | 192.39 | 176.32 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 175.20 | 176.90 | 181.51 | 168.93 | 0.373 times |
| 28 Fri Nov 2025 | 177.75 | 201.81 | 207.52 | 168.30 | 1.038 times |
| 31 Fri Oct 2025 | 204.01 | 191.19 | 210.50 | 182.92 | 0.935 times |
| 30 Tue Sep 2025 | 191.93 | 166.29 | 193.30 | 164.36 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.64 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.64 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.