(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Hci Group is 110530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 160.00 | 157.86 | 162.14 | 157.86 | 0.821 times |
| 13 Fri Feb 2026 | 157.96 | 159.99 | 159.99 | 157.60 | 0.95 times |
| 13 Fri Feb 2026 | 157.96 | 159.99 | 159.99 | 157.60 | 0.95 times |
| 12 Thu Feb 2026 | 161.58 | 165.73 | 167.71 | 158.36 | 0.837 times |
| 11 Wed Feb 2026 | 164.77 | 163.86 | 165.97 | 160.65 | 1.038 times |
| 10 Tue Feb 2026 | 162.78 | 160.26 | 164.36 | 159.36 | 0.735 times |
| 09 Mon Feb 2026 | 160.73 | 163.47 | 165.22 | 160.41 | 0.886 times |
| 06 Fri Feb 2026 | 163.29 | 161.58 | 164.27 | 161.06 | 0.885 times |
| 05 Thu Feb 2026 | 160.51 | 158.80 | 162.45 | 158.80 | 1.412 times |
| 04 Wed Feb 2026 | 156.25 | 158.54 | 161.24 | 156.17 | 1.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.4 or till 167.8. Use a stoploss of 159.68 and if this stock hits its stoploss, then it can fall down till 155.97
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 151.45 |
| Downside Target | 155.77 |
| Upside Target | 167.71 |
| Upside Target | 168.30 |
| Upside Target | 168.93 |
| Upside Target | 182.92 |
| Upside Target | 195.89 |
| Upside Target | 196.87 |
| Upside Target | 207.52 |
| Upside Target | 210.50 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 157.86 |
| Downside Intraday Target | 155.72 |
| Upside Intraday Target | 162.14 |
| Upside Intraday Target | 164.28 |
| Downside Intraday Target | 160 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 160.00 | 157.86 | 162.14 | 157.86 | 0.864 times |
| 13 Fri Feb 2026 | 157.96 | 159.99 | 159.99 | 157.60 | 0.214 times |
| 13 Fri Feb 2026 | 157.96 | 163.47 | 167.71 | 157.60 | 0.804 times |
| 06 Fri Feb 2026 | 163.29 | 159.27 | 164.27 | 155.77 | 0.689 times |
| 30 Fri Jan 2026 | 158.67 | 158.44 | 161.80 | 151.45 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 160.00 | 159.27 | 167.71 | 155.77 | 0.351 times |
| 30 Fri Jan 2026 | 158.67 | 191.78 | 195.89 | 151.45 | 1.235 times |
| 31 Wed Dec 2025 | 191.69 | 176.90 | 196.87 | 168.93 | 0.846 times |
| 28 Fri Nov 2025 | 177.75 | 201.81 | 207.52 | 168.30 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.44 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.44 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.