(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Hercules Capital is 2160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.77 | 24.99 | 24.99 | 24.77 | 0.139 times |
| 26 Fri Jul 2024 | 24.71 | 24.60 | 25.55 | 24.57 | 0.648 times |
| 25 Thu Jul 2024 | 24.63 | 24.41 | 24.88 | 24.41 | 1.713 times |
| 24 Wed Jul 2024 | 24.58 | 24.59 | 24.59 | 24.44 | 1.157 times |
| 23 Tue Jul 2024 | 24.59 | 24.61 | 24.61 | 24.50 | 1.759 times |
| 22 Mon Jul 2024 | 24.60 | 24.78 | 24.78 | 24.60 | 1.204 times |
| 18 Thu Jul 2024 | 24.95 | 25.02 | 25.02 | 24.91 | 0.324 times |
| 17 Wed Jul 2024 | 24.71 | 24.85 | 24.85 | 24.71 | 0.694 times |
| 16 Tue Jul 2024 | 24.79 | 24.79 | 24.82 | 24.79 | 1.389 times |
| 15 Mon Jul 2024 | 24.79 | 24.66 | 24.79 | 24.66 | 0.231 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.5. Use a stoploss of 24.79 and if the stock hits stoploss, then it can shoot up till 24.91
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.12 |
| Upside Target | 24.93 |
| Upside Target | 24.99 |
| Upside Target | 25.02 |
| Upside Target | 25.05 |
| Upside Target | 25.34 |
| Upside Target | 25.55 |
| Upside Target | 25.88 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.7 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 25.06 |
| Upside Intraday Target | 24.84 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.77 | 24.99 | 24.99 | 24.77 | 0.021 times |
| 26 Fri Jul 2024 | 24.71 | 24.78 | 25.55 | 24.41 | 2.456 times |
| 18 Thu Jul 2024 | 24.95 | 24.66 | 25.02 | 24.66 | 1.14 times |
| 12 Fri Jul 2024 | 24.84 | 24.90 | 24.92 | 24.75 | 1.02 times |
| 05 Fri Jul 2024 | 24.91 | 24.75 | 24.93 | 24.75 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.77 | 24.95 | 25.55 | 24.41 | 1.311 times |
| 27 Thu Jun 2024 | 24.90 | 24.91 | 25.34 | 24.66 | 0.426 times |
| 31 Fri May 2024 | 24.92 | 24.64 | 25.88 | 24.64 | 3.626 times |
| 29 Mon Apr 2024 | 24.99 | 24.97 | 24.99 | 24.12 | 0.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.