(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Hercules Capital is 2030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.443 times |
| 11 Wed Sep 2024 | 25.54 | 25.45 | 25.54 | 25.45 | 0.296 times |
| 10 Tue Sep 2024 | 25.54 | 25.15 | 25.70 | 25.15 | 4.68 times |
| 09 Mon Sep 2024 | 25.45 | 25.60 | 25.60 | 25.45 | 0.985 times |
| 30 Fri Aug 2024 | 25.60 | 25.58 | 25.60 | 25.58 | 0.197 times |
| 30 Fri Aug 2024 | 25.60 | 25.58 | 25.60 | 25.58 | 0.197 times |
| 29 Thu Aug 2024 | 25.42 | 25.05 | 25.45 | 25.04 | 1.281 times |
| 26 Mon Aug 2024 | 25.50 | 25.30 | 25.50 | 25.30 | 0.197 times |
| 23 Fri Aug 2024 | 25.49 | 25.75 | 25.75 | 25.49 | 0.64 times |
| 21 Wed Aug 2024 | 25.55 | 25.00 | 25.61 | 25.00 | 1.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 25.23. However, stock will show a bullish move above 25.6.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.35 |
| Upside Target | 25.55 |
| Upside Target | 25.58 |
| Upside Target | 25.60 |
| Upside Target | 25.70 |
| Upside Target | 25.75 |
| Upside Target | 25.88 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.22 |
| Downside Intraday Target | 24.91 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 26.01 |
| Downside Intraday Target | 25.46 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 25.53 | 25.60 | 25.70 | 25.15 | 32.5 times |
| 30 Fri Aug 2024 | 25.60 | 25.58 | 25.60 | 25.58 | 0.118 times |
| 30 Fri Aug 2024 | 25.60 | 25.30 | 25.60 | 25.04 | 0.791 times |
| 23 Fri Aug 2024 | 25.49 | 25.00 | 25.75 | 25.00 | 1.433 times |
| 16 Fri Aug 2024 | 25.55 | 25.00 | 25.55 | 24.63 | 0.448 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 25.53 | 25.60 | 25.70 | 25.15 | 0.496 times |
| 30 Fri Aug 2024 | 25.60 | 24.72 | 25.75 | 24.35 | 0.708 times |
| 31 Wed Jul 2024 | 24.96 | 24.95 | 25.55 | 24.41 | 1.386 times |
| 27 Thu Jun 2024 | 24.90 | 24.91 | 25.34 | 24.66 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.