(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Hercules Capital is 1470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 25.18 | 25.11 | 25.22 | 24.95 | 5.042 times |
| 25 Mon Nov 2024 | 25.50 | 25.35 | 25.50 | 25.25 | 0.748 times |
| 22 Fri Nov 2024 | 25.30 | 25.30 | 25.32 | 25.30 | 1.02 times |
| 19 Tue Nov 2024 | 25.37 | 25.14 | 25.37 | 25.07 | 0.748 times |
| 14 Thu Nov 2024 | 25.40 | 25.21 | 25.47 | 24.97 | 1.565 times |
| 13 Wed Nov 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.136 times |
| 11 Mon Nov 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.068 times |
| 08 Fri Nov 2024 | 25.15 | 25.25 | 25.25 | 25.13 | 1.088 times |
| 07 Thu Nov 2024 | 25.24 | 25.06 | 25.25 | 24.96 | 3.81 times |
| 04 Mon Nov 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.408 times |
Stock of Hercules Capital (HCXY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.4 as target.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.35 |
| Downside Target | 24.95 |
| Upside Target | 25.25 |
| Upside Target | 25.37 |
| Upside Target | 25.39 |
| Upside Target | 25.50 |
| Upside Target | 25.70 |
| Upside Target | 25.75 |
| Upside Target | 25.98 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.01 |
| Downside Intraday Target | 24.85 |
| Upside Intraday Target | 25.28 |
| Upside Intraday Target | 25.39 |
| Downside Intraday Target | 25.12 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 25.18 | 25.11 | 25.22 | 24.95 | 6.738 times |
| 25 Mon Nov 2024 | 25.50 | 25.35 | 25.50 | 25.25 | 0.423 times |
| 22 Fri Nov 2024 | 25.30 | 25.14 | 25.37 | 25.07 | 1 times |
| 14 Thu Nov 2024 | 25.40 | 25.17 | 25.50 | 24.97 | 0.333 times |
| 08 Fri Nov 2024 | 25.15 | 25.39 | 25.39 | 24.96 | 3.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 25.18 | 25.11 | 25.22 | 24.95 | 0.504 times |
| 25 Mon Nov 2024 | 25.50 | 25.18 | 25.50 | 24.96 | 0.479 times |
| 30 Wed Oct 2024 | 25.60 | 25.65 | 25.98 | 25.10 | 1.181 times |
| 30 Mon Sep 2024 | 25.63 | 25.60 | 25.70 | 25.08 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.