(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Home Depot is 3343200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 342.29 | 346.00 | 346.38 | 340.44 | 1.007 times |
| 03 Fri May 2024 | 342.85 | 341.28 | 346.88 | 340.37 | 1.246 times |
| 02 Thu May 2024 | 335.53 | 335.50 | 336.00 | 330.98 | 0.961 times |
| 01 Wed May 2024 | 331.97 | 333.01 | 335.39 | 329.43 | 0.977 times |
| 30 Tue Apr 2024 | 334.22 | 335.72 | 337.44 | 332.86 | 0.924 times |
| 29 Mon Apr 2024 | 336.80 | 335.00 | 337.34 | 334.15 | 0.779 times |
| 26 Fri Apr 2024 | 335.09 | 331.00 | 335.83 | 330.99 | 0.737 times |
| 25 Thu Apr 2024 | 331.98 | 329.72 | 332.91 | 326.90 | 1.133 times |
| 24 Wed Apr 2024 | 333.01 | 337.07 | 337.55 | 331.82 | 1.205 times |
| 23 Tue Apr 2024 | 339.00 | 338.00 | 340.19 | 336.29 | 1.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 346 or till 354.7. Use a stoploss of 338.75 and if this stock hits its stoploss, then it can fall down till 331.5
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.90 |
| Upside Target | 346.88 |
| Upside Target | 350.02 |
| Upside Target | 362.96 |
| Upside Target | 364.45 |
| Upside Target | 368.87 |
| Upside Target | 381.78 |
| Upside Target | 383.14 |
| Upside Target | 396.87 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 339.69 |
| Downside Intraday Target | 337.1 |
| Upside Intraday Target | 345.63 |
| Upside Intraday Target | 348.98 |
| Upside Intraday Target | 343.04 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 342.29 | 346.00 | 346.38 | 340.44 | 0.206 times |
| 03 Fri May 2024 | 342.85 | 335.00 | 346.88 | 329.43 | 0.956 times |
| 26 Fri Apr 2024 | 335.09 | 338.22 | 340.19 | 326.90 | 0.863 times |
| 19 Fri Apr 2024 | 335.36 | 345.92 | 346.08 | 331.33 | 0.999 times |
| 12 Fri Apr 2024 | 342.87 | 358.07 | 364.45 | 341.51 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 342.29 | 333.01 | 346.88 | 329.43 | 0.167 times |
| 30 Tue Apr 2024 | 334.22 | 381.47 | 383.14 | 326.90 | 1.253 times |
| 28 Thu Mar 2024 | 383.60 | 380.36 | 396.87 | 368.87 | 1.084 times |
| 29 Thu Feb 2024 | 380.61 | 353.40 | 381.78 | 350.02 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.39 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.39 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.