(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Home Depot is 3854010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 338.32 | 346.31 | 346.99 | 334.53 | 1.292 times |
| 24 Mon Jun 2024 | 350.88 | 356.90 | 357.69 | 350.72 | 1.11 times |
| 21 Fri Jun 2024 | 355.80 | 354.84 | 356.25 | 352.05 | 1.712 times |
| 20 Thu Jun 2024 | 353.44 | 352.00 | 354.92 | 349.59 | 0.95 times |
| 18 Tue Jun 2024 | 353.87 | 352.95 | 356.41 | 352.11 | 0.948 times |
| 18 Tue Jun 2024 | 353.87 | 352.95 | 356.41 | 352.11 | 0.948 times |
| 17 Mon Jun 2024 | 349.50 | 344.89 | 350.69 | 344.40 | 0.695 times |
| 14 Fri Jun 2024 | 346.84 | 344.81 | 347.50 | 341.69 | 0.672 times |
| 13 Thu Jun 2024 | 347.88 | 345.90 | 348.69 | 343.07 | 0.877 times |
| 12 Wed Jun 2024 | 344.14 | 347.03 | 350.49 | 343.06 | 1.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 329.4 or till 316.8. Use a stoploss of 339.87 and if the stock hits stoploss, then it can shoot up till 350.34
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.77 |
| Downside Target | 333.65 |
| Upside Target | 344.40 |
| Upside Target | 356.41 |
| Upside Target | 357.69 |
| Upside Target | 368.87 |
| Upside Target | 381.78 |
| Upside Target | 383.14 |
| Upside Target | 396.87 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 329.34 |
| Downside Intraday Target | 320.35 |
| Upside Intraday Target | 352.5 |
| Upside Intraday Target | 366.67 |
| Upside Intraday Target | 343.51 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 338.32 | 356.90 | 357.69 | 334.53 | 0.666 times |
| 21 Fri Jun 2024 | 355.80 | 352.95 | 356.41 | 349.59 | 2.196 times |
| 18 Tue Jun 2024 | 353.87 | 344.89 | 356.41 | 344.40 | 0.379 times |
| 14 Fri Jun 2024 | 346.84 | 327.00 | 350.49 | 326.50 | 1.044 times |
| 07 Fri Jun 2024 | 327.03 | 333.65 | 333.65 | 323.93 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 338.32 | 333.65 | 357.69 | 323.93 | 0.766 times |
| 31 Fri May 2024 | 334.87 | 333.01 | 350.44 | 323.77 | 0.97 times |
| 30 Tue Apr 2024 | 334.22 | 381.47 | 383.14 | 326.90 | 1.253 times |
| 28 Thu Mar 2024 | 383.60 | 380.36 | 396.87 | 368.87 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.5 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.5 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.