(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Home Depot is 3050100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 428.69 | 426.60 | 429.13 | 425.96 | 0.096 times |
| 04 Wed Dec 2024 | 427.33 | 426.41 | 428.69 | 426.13 | 0.072 times |
| 03 Tue Dec 2024 | 425.00 | 429.73 | 430.38 | 424.73 | 0.065 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 0.904 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 0.904 times |
| 25 Mon Nov 2024 | 428.67 | 425.00 | 430.25 | 424.46 | 1.49 times |
| 22 Fri Nov 2024 | 420.00 | 412.09 | 420.14 | 410.95 | 1.617 times |
| 21 Thu Nov 2024 | 410.45 | 401.33 | 411.39 | 400.38 | 1.22 times |
| 20 Wed Nov 2024 | 400.00 | 406.00 | 406.70 | 399.92 | 1.551 times |
| 19 Tue Nov 2024 | 406.80 | 408.38 | 409.16 | 399.36 | 1.062 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 424.2, but if it comes below 424.2, then a intra day sell could be more profitable.
If you take a sell trade below 424.2, then use 424.2 as stoploss and 412.28 as target. However if you take a buy trade in stock , then use 424.2 as stoploss and 438.6 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 339.37 |
| Downside Target | 357.58 |
| Downside Target | 378.58 |
| Downside Target | 399.36 |
| Downside Target | 416.02 |
| Downside Target | 424.73 |
| Upside Target | 430.38 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 425.49 |
| Downside Intraday Target | 422.28 |
| Upside Intraday Target | 431.14 |
| Upside Intraday Target | 433.58 |
| Downside Intraday Target | 427.93 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 428.69 | 429.73 | 430.38 | 424.73 | 0.258 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 0.378 times |
| 26 Tue Nov 2024 | 429.52 | 425.00 | 439.37 | 424.46 | 0.365 times |
| 22 Fri Nov 2024 | 420.00 | 405.50 | 420.14 | 399.36 | 1.033 times |
| 15 Fri Nov 2024 | 408.18 | 407.77 | 416.02 | 402.19 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 428.69 | 429.73 | 430.38 | 424.73 | 0.01 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
| 30 Mon Sep 2024 | 405.20 | 367.90 | 405.31 | 357.58 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.23 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.23 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.