(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Home Depot is 2920034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 392.78 | 390.59 | 394.20 | 389.63 | 1.166 times |
| 13 Mon Jan 2025 | 389.18 | 389.99 | 395.86 | 387.70 | 1.203 times |
| 10 Fri Jan 2025 | 389.89 | 388.91 | 392.91 | 384.62 | 1.823 times |
| 08 Wed Jan 2025 | 387.20 | 383.00 | 387.69 | 380.10 | 0.975 times |
| 08 Wed Jan 2025 | 387.20 | 383.00 | 387.69 | 380.10 | 0.975 times |
| 07 Tue Jan 2025 | 384.23 | 390.90 | 391.90 | 383.10 | 0.779 times |
| 06 Mon Jan 2025 | 389.37 | 390.50 | 393.99 | 388.03 | 1.121 times |
| 03 Fri Jan 2025 | 389.18 | 389.82 | 391.01 | 385.81 | 0.744 times |
| 02 Thu Jan 2025 | 388.46 | 392.13 | 392.67 | 386.38 | 0.803 times |
| 31 Tue Dec 2024 | 388.99 | 390.01 | 391.46 | 387.30 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 398.7 or till 406.6. Use a stoploss of 392.16 and if this stock hits its stoploss, then it can fall down till 385.59
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 357.58 |
| Downside Target | 380.10 |
| Upside Target | 392.91 |
| Upside Target | 393.99 |
| Upside Target | 395.86 |
| Upside Target | 396.14 |
| Upside Target | 405.31 |
| Upside Target | 421.56 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 388.37 |
| Downside Intraday Target | 383.95 |
| Upside Intraday Target | 396.53 |
| Upside Intraday Target | 400.27 |
| Downside Intraday Target | 392.11 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 392.78 | 389.99 | 395.86 | 387.70 | 0.847 times |
| 10 Fri Jan 2025 | 389.89 | 383.00 | 392.91 | 380.10 | 0.973 times |
| 08 Wed Jan 2025 | 387.20 | 390.50 | 393.99 | 380.10 | 0.921 times |
| 03 Fri Jan 2025 | 389.18 | 390.53 | 392.67 | 385.68 | 1.326 times |
| 27 Fri Dec 2024 | 392.86 | 391.10 | 396.14 | 387.06 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 392.78 | 392.13 | 395.86 | 380.10 | 0.54 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.92 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.92 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.