(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Home Depot is 3164757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 367.51 | 369.17 | 372.81 | 366.84 | 0.977 times |
| 30 Wed Jul 2025 | 372.08 | 377.68 | 378.53 | 369.63 | 0.983 times |
| 29 Tue Jul 2025 | 377.34 | 377.00 | 379.73 | 374.77 | 0.926 times |
| 28 Mon Jul 2025 | 377.23 | 373.74 | 381.08 | 372.98 | 1.283 times |
| 25 Fri Jul 2025 | 375.34 | 374.66 | 375.99 | 373.05 | 0.702 times |
| 24 Thu Jul 2025 | 373.09 | 375.48 | 377.88 | 372.26 | 0.976 times |
| 23 Wed Jul 2025 | 376.35 | 371.70 | 377.88 | 371.55 | 1.023 times |
| 22 Tue Jul 2025 | 371.01 | 364.48 | 372.20 | 363.72 | 0.978 times |
| 21 Mon Jul 2025 | 364.04 | 360.72 | 365.78 | 359.84 | 1.107 times |
| 18 Fri Jul 2025 | 359.40 | 359.98 | 360.60 | 356.97 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 362.8 or till 355.4. Use a stoploss of 368.99 and if the stock hits stoploss, then it can shoot up till 375.15
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 345.26 |
| Upside Target | 372.31 |
| Upside Target | 375.37 |
| Upside Target | 377.88 |
| Upside Target | 377.94 |
| Upside Target | 379.69 |
| Upside Target | 381.08 |
| Upside Target | 389.75 |
| Upside Target | 397.07 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 362.54 |
| Downside Intraday Target | 357.57 |
| Upside Intraday Target | 376.78 |
| Upside Intraday Target | 386.05 |
| Upside Intraday Target | 371.81 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 367.51 | 373.74 | 381.08 | 366.84 | 0.871 times |
| 25 Fri Jul 2025 | 375.34 | 360.72 | 377.88 | 359.84 | 0.891 times |
| 18 Fri Jul 2025 | 359.40 | 370.48 | 371.29 | 352.46 | 1.055 times |
| 11 Fri Jul 2025 | 370.07 | 371.00 | 377.94 | 364.73 | 1.051 times |
| 03 Thu Jul 2025 | 371.68 | 369.28 | 379.69 | 362.95 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 367.51 | 364.34 | 381.08 | 352.46 | 1.024 times |
| 30 Mon Jun 2025 | 366.64 | 365.15 | 375.37 | 345.80 | 1.039 times |
| 30 Fri May 2025 | 368.29 | 360.31 | 389.75 | 357.13 | 0.884 times |
| 30 Wed Apr 2025 | 360.49 | 364.14 | 372.31 | 326.31 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.21 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.21 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.