(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Home Depot is 3165750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 394.70 | 396.57 | 398.14 | 392.51 | 1.39 times |
| 15 Fri Aug 2025 | 399.38 | 402.21 | 402.79 | 395.43 | 1.213 times |
| 14 Thu Aug 2025 | 400.32 | 401.20 | 403.61 | 399.36 | 1.137 times |
| 13 Wed Aug 2025 | 407.18 | 399.48 | 407.82 | 398.75 | 1.639 times |
| 12 Tue Aug 2025 | 396.00 | 391.42 | 396.38 | 389.00 | 0.92 times |
| 11 Mon Aug 2025 | 387.53 | 389.98 | 391.52 | 383.30 | 0.823 times |
| 08 Fri Aug 2025 | 387.85 | 387.08 | 389.29 | 386.20 | 0.735 times |
| 07 Thu Aug 2025 | 386.17 | 388.62 | 391.45 | 383.36 | 0.769 times |
| 06 Wed Aug 2025 | 386.80 | 386.08 | 388.93 | 384.52 | 0.888 times |
| 05 Tue Aug 2025 | 385.41 | 381.86 | 386.94 | 380.96 | 0.926 times |
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 345.80 |
| Downside Target | 381.08 |
| Downside Target | 383.30 |
| Downside Target | 389.75 |
| Downside Target | 391.45 |
| Downside Target | 392.51 |
| Upside Target | 398.14 |
| Upside Target | 407.82 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 392.09 |
| Downside Intraday Target | 389.49 |
| Upside Intraday Target | 397.72 |
| Upside Intraday Target | 400.75 |
| Upside Intraday Target | 395.12 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 394.70 | 396.57 | 398.14 | 392.51 | 0.242 times |
| 15 Fri Aug 2025 | 399.38 | 389.98 | 407.82 | 383.30 | 1.728 times |
| 08 Fri Aug 2025 | 387.85 | 381.86 | 391.45 | 380.96 | 0.648 times |
| 01 Fri Aug 2025 | 373.66 | 373.74 | 381.08 | 365.75 | 1.07 times |
| 25 Fri Jul 2025 | 375.34 | 360.72 | 377.88 | 359.84 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 394.70 | 367.82 | 407.82 | 365.75 | 0.499 times |
| 31 Thu Jul 2025 | 367.51 | 364.34 | 381.08 | 352.46 | 1.024 times |
| 30 Mon Jun 2025 | 366.64 | 365.15 | 375.37 | 345.80 | 1.039 times |
| 30 Fri May 2025 | 368.29 | 360.31 | 389.75 | 357.13 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.76 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.76 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.