(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Home Depot is 3429990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 413.23 | 415.52 | 417.43 | 411.74 | 0.845 times |
| 09 Tue Sep 2025 | 415.34 | 418.12 | 418.72 | 412.75 | 1.025 times |
| 08 Mon Sep 2025 | 419.94 | 418.50 | 420.58 | 415.75 | 1.091 times |
| 05 Fri Sep 2025 | 418.95 | 416.58 | 420.40 | 414.02 | 1.707 times |
| 04 Thu Sep 2025 | 411.69 | 408.51 | 413.22 | 407.20 | 1.129 times |
| 03 Wed Sep 2025 | 407.71 | 404.94 | 409.02 | 403.57 | 0.882 times |
| 02 Tue Sep 2025 | 406.31 | 403.68 | 408.59 | 402.75 | 0.97 times |
| 29 Fri Aug 2025 | 406.77 | 407.73 | 408.90 | 405.40 | 0.644 times |
| 29 Fri Aug 2025 | 406.77 | 407.73 | 408.90 | 405.40 | 0.644 times |
| 28 Thu Aug 2025 | 407.45 | 407.00 | 408.95 | 404.81 | 1.181 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414.1 as stoploss in an intra day sell trade for a target of 407.63. However, stock will show a bullish move above 414.1.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 345.80 |
| Downside Target | 365.75 |
| Downside Target | 375.37 |
| Downside Target | 389.75 |
| Downside Target | 402.75 |
| Downside Target | 411.69 |
| Downside Target | 411.74 |
| Upside Target | 414.50 |
| Upside Target | 420.40 |
| Upside Target | 420.58 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 409.79 |
| Downside Intraday Target | 406.34 |
| Upside Intraday Target | 418.63 |
| Upside Intraday Target | 424.02 |
| Upside Intraday Target | 415.18 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 413.23 | 418.50 | 420.58 | 411.74 | 0.631 times |
| 05 Fri Sep 2025 | 418.95 | 403.68 | 420.40 | 402.75 | 7.276 times |
| 29 Fri Aug 2025 | 406.77 | 407.73 | 408.90 | 405.40 | 0.143 times |
| 29 Fri Aug 2025 | 406.77 | 410.36 | 411.69 | 404.71 | 0.634 times |
| 22 Fri Aug 2025 | 412.79 | 396.57 | 414.50 | 392.51 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 413.23 | 403.68 | 420.58 | 402.75 | 0.355 times |
| 29 Fri Aug 2025 | 406.77 | 367.82 | 414.50 | 365.75 | 1.022 times |
| 31 Thu Jul 2025 | 367.51 | 364.34 | 381.08 | 352.46 | 1.024 times |
| 30 Mon Jun 2025 | 366.64 | 365.15 | 375.37 | 345.80 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.32 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.32 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.