(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Home Depot is 2594719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 387.72 | 378.87 | 388.89 | 378.01 | 1.696 times |
| 13 Mon Oct 2025 | 379.37 | 379.07 | 382.31 | 377.19 | 1.128 times |
| 07 Tue Oct 2025 | 386.81 | 389.45 | 389.75 | 385.51 | 0.966 times |
| 06 Mon Oct 2025 | 388.75 | 395.63 | 395.80 | 385.72 | 0.825 times |
| 03 Fri Oct 2025 | 395.06 | 394.76 | 397.41 | 392.63 | 0.665 times |
| 02 Thu Oct 2025 | 395.01 | 396.30 | 397.38 | 393.79 | 0.683 times |
| 01 Wed Oct 2025 | 397.02 | 404.39 | 405.13 | 395.31 | 1.46 times |
| 30 Tue Sep 2025 | 405.19 | 406.63 | 407.00 | 403.48 | 1.238 times |
| 29 Mon Sep 2025 | 406.80 | 410.05 | 410.95 | 403.85 | 1.159 times |
| 26 Fri Sep 2025 | 410.09 | 408.16 | 411.41 | 405.84 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392.7, but if it comes above 392.7, then a intra day buy could be more profitable.
If you take a sell trade below 392.7, then use 392.7 as stoploss and 377.4 as target. However if you take a buy trade in stock , then use 392.7 as stoploss and 405.45 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 345.80 |
| Downside Target | 365.75 |
| Downside Target | 375.37 |
| Upside Target | 405.01 |
| Upside Target | 405.13 |
| Upside Target | 410.95 |
| Upside Target | 414.50 |
| Upside Target | 414.88 |
| Upside Target | 415.10 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 380.31 |
| Downside Intraday Target | 372.9 |
| Upside Intraday Target | 392.01 |
| Upside Intraday Target | 396.3 |
| Downside Intraday Target | 384.6 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 387.72 | 379.07 | 388.89 | 377.19 | 1.577 times |
| 07 Tue Oct 2025 | 386.81 | 395.63 | 395.80 | 385.51 | 0.344 times |
| 03 Fri Oct 2025 | 395.06 | 410.05 | 410.95 | 392.63 | 1.012 times |
| 26 Fri Sep 2025 | 410.09 | 414.11 | 414.88 | 405.01 | 0.561 times |
| 19 Fri Sep 2025 | 415.69 | 422.47 | 426.75 | 415.10 | 1.161 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 387.72 | 404.39 | 405.13 | 377.19 | 0.241 times |
| 30 Tue Sep 2025 | 405.19 | 403.68 | 426.75 | 402.75 | 1.082 times |
| 29 Fri Aug 2025 | 406.77 | 367.82 | 414.50 | 365.75 | 1.022 times |
| 31 Thu Jul 2025 | 367.51 | 364.34 | 381.08 | 352.46 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.97 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.97 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.