(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Home Depot is 4853224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 354.03 | 356.83 | 357.50 | 351.30 | 0.817 times |
| 01 Mon Dec 2025 | 357.33 | 354.05 | 362.29 | 352.88 | 1.052 times |
| 28 Fri Nov 2025 | 356.92 | 354.93 | 357.83 | 353.50 | 0.437 times |
| 26 Wed Nov 2025 | 355.47 | 350.26 | 357.33 | 349.00 | 0.931 times |
| 25 Tue Nov 2025 | 351.17 | 337.01 | 353.00 | 336.50 | 0.753 times |
| 24 Mon Nov 2025 | 336.61 | 343.11 | 344.00 | 336.55 | 0.468 times |
| 21 Fri Nov 2025 | 343.32 | 334.57 | 346.92 | 333.00 | 1.533 times |
| 20 Thu Nov 2025 | 332.38 | 336.36 | 338.90 | 332.13 | 0.829 times |
| 19 Wed Nov 2025 | 334.50 | 340.97 | 341.75 | 331.37 | 1.565 times |
| 18 Tue Nov 2025 | 336.53 | 355.60 | 358.00 | 336.01 | 1.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 343.3 or till 325.7. Use a stoploss of 357.98 and if the stock hits stoploss, then it can shoot up till 372.64
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.37 |
| Downside Target | 351.30 |
| Upside Target | 367.55 |
| Upside Target | 375.01 |
| Upside Target | 376.00 |
| Upside Target | 383.68 |
| Upside Target | 402.75 |
| Upside Target | 405.13 |
| Upside Target | 414.50 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 349.46 |
| Downside Intraday Target | 344.88 |
| Upside Intraday Target | 360.45 |
| Upside Intraday Target | 366.86 |
| Upside Intraday Target | 355.87 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 354.03 | 354.05 | 362.29 | 351.30 | 0.722 times |
| 28 Fri Nov 2025 | 356.92 | 343.11 | 357.83 | 336.50 | 0.407 times |
| 21 Fri Nov 2025 | 343.32 | 361.13 | 363.78 | 331.37 | 1.994 times |
| 14 Fri Nov 2025 | 362.36 | 369.79 | 376.00 | 359.80 | 1.45 times |
| 07 Fri Nov 2025 | 371.11 | 377.12 | 383.68 | 367.55 | 4.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 354.03 | 354.05 | 362.29 | 351.30 | 0.13 times |
| 28 Fri Nov 2025 | 356.92 | 377.12 | 383.68 | 331.37 | 1.225 times |
| 31 Fri Oct 2025 | 379.59 | 404.39 | 405.13 | 375.01 | 0.711 times |
| 30 Tue Sep 2025 | 405.19 | 403.68 | 426.75 | 402.75 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.48 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.48 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.