(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 3368550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 340.69 | 343.60 | 345.54 | 340.38 | 0.87 times |
| 06 Mon May 2024 | 342.29 | 346.00 | 346.38 | 340.44 | 0.999 times |
| 03 Fri May 2024 | 342.85 | 341.28 | 346.88 | 340.37 | 1.236 times |
| 02 Thu May 2024 | 335.53 | 335.50 | 336.00 | 330.98 | 0.954 times |
| 01 Wed May 2024 | 331.97 | 333.01 | 335.39 | 329.43 | 0.97 times |
| 30 Tue Apr 2024 | 334.22 | 335.72 | 337.44 | 332.86 | 0.917 times |
| 29 Mon Apr 2024 | 336.80 | 335.00 | 337.34 | 334.15 | 0.773 times |
| 26 Fri Apr 2024 | 335.09 | 331.00 | 335.83 | 330.99 | 0.732 times |
| 25 Thu Apr 2024 | 331.98 | 329.72 | 332.91 | 326.90 | 1.124 times |
| 24 Wed Apr 2024 | 333.01 | 337.07 | 337.55 | 331.82 | 1.196 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.8 as stoploss in an intra day sell trade for a target of 337.71. However, stock will show a bullish move above 342.8.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.90 |
| Upside Target | 346.88 |
| Upside Target | 350.02 |
| Upside Target | 362.96 |
| Upside Target | 364.45 |
| Upside Target | 368.87 |
| Upside Target | 381.78 |
| Upside Target | 383.14 |
| Upside Target | 396.87 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 338.59 |
| Downside Intraday Target | 336.48 |
| Upside Intraday Target | 344.59 |
| Upside Intraday Target | 348.48 |
| Upside Intraday Target | 342.48 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 340.69 | 346.00 | 346.38 | 340.38 | 0.385 times |
| 03 Fri May 2024 | 342.85 | 335.00 | 346.88 | 329.43 | 0.956 times |
| 26 Fri Apr 2024 | 335.09 | 338.22 | 340.19 | 326.90 | 0.863 times |
| 19 Fri Apr 2024 | 335.36 | 345.92 | 346.08 | 331.33 | 0.999 times |
| 12 Fri Apr 2024 | 342.87 | 358.07 | 364.45 | 341.51 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 340.69 | 333.01 | 346.88 | 329.43 | 0.202 times |
| 30 Tue Apr 2024 | 334.22 | 381.47 | 383.14 | 326.90 | 1.253 times |
| 28 Thu Mar 2024 | 383.60 | 380.36 | 396.87 | 368.87 | 1.084 times |
| 29 Thu Feb 2024 | 380.61 | 353.40 | 381.78 | 350.02 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.48 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.48 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.