Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 1935103

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	11.32	11.65	11.74	11.30	0.814 times
28 Fri Nov 2025	11.76	11.87	11.91	11.73	0.434 times
26 Wed Nov 2025	11.79	11.71	11.82	11.69	1.712 times
25 Tue Nov 2025	11.73	11.53	11.88	11.52	2.075 times
24 Mon Nov 2025	11.48	11.52	11.55	11.41	0.936 times
21 Fri Nov 2025	11.52	11.44	11.65	11.30	0.77 times
20 Thu Nov 2025	11.37	11.24	11.50	11.23	1.17 times
19 Wed Nov 2025	11.16	11.41	11.45	11.09	0.922 times
18 Tue Nov 2025	11.41	11.73	11.75	11.36	0.393 times
17 Mon Nov 2025	11.67	11.70	11.78	11.51	0.795 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.54 as target.

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.60
Downside Target	10.82
Upside Target	11.70
Upside Target	11.74
Upside Target	11.77
Upside Target	11.78
Upside Target	11.91
Upside Target	12.15
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.17
Downside Intraday Target	11.01
Upside Intraday Target	11.61
Upside Intraday Target	11.89
Upside Intraday Target	11.45

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	11.32	11.65	11.74	11.30	0.158 times
28 Fri Nov 2025	11.76	11.52	11.91	11.41	1.273 times
21 Fri Nov 2025	11.52	11.70	11.78	11.09	0.792 times
14 Fri Nov 2025	11.65	11.47	11.70	10.82	1.576 times
07 Fri Nov 2025	11.58	11.45	11.77	11.39	3.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	11.32	11.65	11.74	11.30	0.046 times
28 Fri Nov 2025	11.76	11.45	11.91	10.82	1.048 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaiian Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.