(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 4029310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 11.65 | 12.02 | 12.08 | 11.58 | 1.041 times |
| 10 Wed Dec 2025 | 12.00 | 11.98 | 12.12 | 11.77 | 1.43 times |
| 09 Tue Dec 2025 | 12.00 | 11.96 | 12.21 | 11.65 | 1.466 times |
| 08 Mon Dec 2025 | 11.90 | 11.95 | 12.69 | 11.75 | 3.299 times |
| 05 Fri Dec 2025 | 11.24 | 11.43 | 11.43 | 11.16 | 0.272 times |
| 04 Thu Dec 2025 | 11.28 | 11.07 | 11.80 | 11.07 | 1.144 times |
| 03 Wed Dec 2025 | 11.17 | 11.12 | 11.20 | 10.99 | 0.372 times |
| 02 Tue Dec 2025 | 11.15 | 11.39 | 11.39 | 11.15 | 0.596 times |
| 01 Mon Dec 2025 | 11.32 | 11.65 | 11.74 | 11.30 | 0.391 times |
| 28 Fri Nov 2025 | 11.76 | 11.87 | 11.91 | 11.73 | 0.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.1. Use a stoploss of 11.55 and if this stock hits its stoploss, then it can fall down till 11.28
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 10.82 |
| Downside Target | 11.41 |
| Upside Target | 11.80 |
| Upside Target | 11.91 |
| Upside Target | 12.15 |
| Upside Target | 12.69 |
| Upside Target | 12.84 |
| Upside Target | 13.41 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 11.26 |
| Downside Intraday Target | 10.86 |
| Upside Intraday Target | 12.37 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 11.97 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 11.65 | 11.95 | 12.69 | 11.58 | 2.608 times |
| 05 Fri Dec 2025 | 11.24 | 11.65 | 11.80 | 10.99 | 1.12 times |
| 28 Fri Nov 2025 | 11.76 | 11.52 | 11.91 | 11.41 | 1.273 times |
| 21 Fri Nov 2025 | 11.52 | 11.70 | 11.78 | 11.09 | 0.792 times |
| 14 Fri Nov 2025 | 11.65 | 11.47 | 11.70 | 10.82 | 1.576 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 11.65 | 11.65 | 12.69 | 10.99 | 1.187 times |
| 28 Fri Nov 2025 | 11.76 | 11.45 | 11.91 | 10.82 | 1.048 times |
| 31 Fri Oct 2025 | 11.62 | 11.07 | 12.15 | 10.90 | 0.835 times |
| 30 Tue Sep 2025 | 11.04 | 12.82 | 12.84 | 10.98 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.