(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 2362240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 144.86 | 146.64 | 147.02 | 144.62 | 0.841 times |
| 22 Wed Jan 2025 | 145.59 | 147.30 | 148.33 | 145.21 | 1.184 times |
| 21 Tue Jan 2025 | 148.66 | 150.55 | 151.23 | 147.30 | 1.595 times |
| 17 Fri Jan 2025 | 151.35 | 149.38 | 151.77 | 149.09 | 1.193 times |
| 17 Fri Jan 2025 | 151.35 | 149.38 | 151.77 | 149.09 | 1.193 times |
| 16 Thu Jan 2025 | 149.73 | 148.44 | 150.11 | 148.44 | 0.55 times |
| 15 Wed Jan 2025 | 148.92 | 147.00 | 149.18 | 146.30 | 0.919 times |
| 14 Tue Jan 2025 | 146.68 | 144.33 | 146.72 | 144.31 | 0.529 times |
| 13 Mon Jan 2025 | 144.83 | 143.25 | 146.87 | 142.99 | 1.002 times |
| 10 Fri Jan 2025 | 142.41 | 142.24 | 144.09 | 140.24 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.2 as stoploss in an intra day sell trade for a target of 141.27. However, stock will show a bullish move above 148.2.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 127.19 |
| Downside Target | 133.65 |
| Downside Target | 140.44 |
| Downside Target | 144.62 |
| Upside Target | 148.24 |
| Upside Target | 149.09 |
| Upside Target | 149.39 |
| Upside Target | 151.23 |
| Upside Target | 151.77 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 142.58 |
| Downside Intraday Target | 140.29 |
| Upside Intraday Target | 149.19 |
| Upside Intraday Target | 153.51 |
| Upside Intraday Target | 146.9 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 144.86 | 150.55 | 151.23 | 144.62 | 3.035 times |
| 17 Fri Jan 2025 | 151.35 | 149.38 | 151.77 | 149.09 | 0.285 times |
| 17 Fri Jan 2025 | 151.35 | 143.25 | 151.77 | 142.99 | 2.28 times |
| 10 Fri Jan 2025 | 142.41 | 138.00 | 144.09 | 137.07 | 0.743 times |
| 08 Wed Jan 2025 | 139.81 | 136.03 | 140.44 | 135.56 | 0.992 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 144.86 | 134.69 | 151.77 | 133.65 | 1.369 times |
| 31 Tue Dec 2024 | 133.01 | 148.24 | 148.24 | 127.19 | 0.805 times |
| 26 Tue Nov 2024 | 146.30 | 136.54 | 149.39 | 136.54 | 0.973 times |
| 31 Thu Oct 2024 | 134.48 | 134.52 | 142.94 | 133.80 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.61 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.61 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.