(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Hess Corporation is 2291520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 145.59 | 147.30 | 148.33 | 145.21 | 1.22 times |
| 21 Tue Jan 2025 | 148.66 | 150.55 | 151.23 | 147.30 | 1.644 times |
| 17 Fri Jan 2025 | 151.35 | 149.38 | 151.77 | 149.09 | 1.229 times |
| 17 Fri Jan 2025 | 151.35 | 149.38 | 151.77 | 149.09 | 1.229 times |
| 16 Thu Jan 2025 | 149.73 | 148.44 | 150.11 | 148.44 | 0.566 times |
| 15 Wed Jan 2025 | 148.92 | 147.00 | 149.18 | 146.30 | 0.947 times |
| 14 Tue Jan 2025 | 146.68 | 144.33 | 146.72 | 144.31 | 0.545 times |
| 13 Mon Jan 2025 | 144.83 | 143.25 | 146.87 | 142.99 | 1.032 times |
| 10 Fri Jan 2025 | 142.41 | 142.24 | 144.09 | 140.24 | 0.983 times |
| 08 Wed Jan 2025 | 139.81 | 138.00 | 140.44 | 137.07 | 0.911 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.8 as stoploss in an intra day sell trade for a target of 140.55. However, stock will show a bullish move above 147.8.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 127.19 |
| Downside Target | 133.65 |
| Downside Target | 140.44 |
| Downside Target | 145.21 |
| Upside Target | 148.24 |
| Upside Target | 149.09 |
| Upside Target | 149.39 |
| Upside Target | 151.23 |
| Upside Target | 151.77 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 143.46 |
| Downside Intraday Target | 141.32 |
| Upside Intraday Target | 149.48 |
| Upside Intraday Target | 153.36 |
| Upside Intraday Target | 147.34 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 145.59 | 150.55 | 151.23 | 145.21 | 2.33 times |
| 17 Fri Jan 2025 | 151.35 | 149.38 | 151.77 | 149.09 | 0.285 times |
| 17 Fri Jan 2025 | 151.35 | 143.25 | 151.77 | 142.99 | 2.28 times |
| 10 Fri Jan 2025 | 142.41 | 138.00 | 144.09 | 137.07 | 0.743 times |
| 08 Wed Jan 2025 | 139.81 | 136.03 | 140.44 | 135.56 | 0.992 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 145.59 | 134.69 | 151.77 | 133.65 | 1.29 times |
| 31 Tue Dec 2024 | 133.01 | 148.24 | 148.24 | 127.19 | 0.805 times |
| 26 Tue Nov 2024 | 146.30 | 136.54 | 149.39 | 136.54 | 0.973 times |
| 31 Thu Oct 2024 | 134.48 | 134.52 | 142.94 | 133.80 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.15 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.15 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.