(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Hess Corporation is 1798950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 149.85 | 147.13 | 150.25 | 146.55 | 0.689 times |
| 24 Wed Jul 2024 | 147.01 | 147.84 | 148.44 | 146.05 | 1.502 times |
| 23 Tue Jul 2024 | 146.78 | 149.90 | 149.90 | 146.76 | 0.773 times |
| 22 Mon Jul 2024 | 150.22 | 151.82 | 152.24 | 150.14 | 0.729 times |
| 19 Fri Jul 2024 | 152.61 | 155.83 | 156.17 | 151.45 | 0.959 times |
| 18 Thu Jul 2024 | 155.44 | 154.34 | 157.60 | 153.49 | 1.243 times |
| 17 Wed Jul 2024 | 154.41 | 151.67 | 154.70 | 151.49 | 0.932 times |
| 16 Tue Jul 2024 | 150.53 | 149.93 | 151.08 | 148.92 | 0.547 times |
| 15 Mon Jul 2024 | 150.61 | 149.00 | 152.50 | 148.79 | 0.886 times |
| 12 Fri Jul 2024 | 148.38 | 148.61 | 149.02 | 147.28 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.7 or till 154.7. Use a stoploss of 149.18 and if this stock hits its stoploss, then it can fall down till 146.67
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 141.98 |
| Upside Target | 149.88 |
| Upside Target | 152.24 |
| Upside Target | 152.88 |
| Upside Target | 153.79 |
| Upside Target | 157.60 |
| Upside Target | 161.44 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 146.52 |
| Downside Intraday Target | 143.19 |
| Upside Intraday Target | 152.71 |
| Upside Intraday Target | 155.57 |
| Downside Intraday Target | 149.38 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 149.85 | 151.82 | 152.24 | 146.05 | 0.809 times |
| 19 Fri Jul 2024 | 152.61 | 149.00 | 157.60 | 148.79 | 0.99 times |
| 12 Fri Jul 2024 | 148.38 | 146.01 | 149.27 | 144.55 | 5.002 times |
| 05 Fri Jul 2024 | 146.88 | 149.18 | 149.88 | 146.21 | 0.374 times |
| 03 Wed Jul 2024 | 149.20 | 148.30 | 149.88 | 146.62 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 149.85 | 148.30 | 157.60 | 144.55 | 0.725 times |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
| 31 Fri May 2024 | 154.10 | 156.83 | 161.44 | 148.71 | 1.498 times |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.69 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.69 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.