(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Hess Corporation is 1726580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 128.92 | 129.43 | 130.95 | 127.74 | 0.681 times |
| 13 Fri Sep 2024 | 128.57 | 128.20 | 129.50 | 128.04 | 0.473 times |
| 12 Thu Sep 2024 | 127.64 | 126.70 | 127.91 | 125.81 | 0.509 times |
| 11 Wed Sep 2024 | 126.35 | 126.64 | 126.99 | 123.79 | 0.762 times |
| 10 Tue Sep 2024 | 126.53 | 128.69 | 128.93 | 125.19 | 0.675 times |
| 09 Mon Sep 2024 | 128.88 | 126.56 | 129.81 | 126.45 | 1.301 times |
| 06 Fri Sep 2024 | 126.30 | 128.78 | 130.14 | 125.89 | 0.903 times |
| 05 Thu Sep 2024 | 129.02 | 132.39 | 132.39 | 128.84 | 2.076 times |
| 04 Wed Sep 2024 | 131.16 | 134.64 | 135.17 | 130.76 | 0.861 times |
| 03 Tue Sep 2024 | 134.26 | 135.48 | 135.90 | 134.00 | 1.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.4 as stoploss in an intra day buy trade for a target of 133.05. However, stock will show a bearish move below 128.4.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Upside Target | 135.79 |
| Upside Target | 138.08 |
| Upside Target | 140.55 |
| Upside Target | 141.98 |
| Upside Target | 144.55 |
| Upside Target | 148.71 |
| Upside Target | 149.75 |
| Upside Target | 153.79 |
| Upside Target | 157.60 |
| Upside Target | 161.44 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 127.46 |
| Downside Intraday Target | 125.99 |
| Upside Intraday Target | 130.67 |
| Upside Intraday Target | 132.41 |
| Upside Intraday Target | 129.2 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 128.92 | 129.43 | 130.95 | 127.74 | 0.183 times |
| 13 Fri Sep 2024 | 128.57 | 126.56 | 129.81 | 123.79 | 0.72 times |
| 06 Fri Sep 2024 | 126.30 | 135.48 | 135.90 | 125.89 | 4.658 times |
| 30 Fri Aug 2024 | 138.06 | 136.79 | 138.08 | 136.34 | 0.376 times |
| 30 Fri Aug 2024 | 138.06 | 139.86 | 140.55 | 135.79 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 128.92 | 135.48 | 135.90 | 123.79 | 0.421 times |
| 30 Fri Aug 2024 | 138.06 | 148.75 | 149.75 | 130.35 | 1.15 times |
| 31 Wed Jul 2024 | 153.42 | 148.30 | 157.60 | 144.55 | 0.847 times |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.17 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.17 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.