(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Hess Corporation is 1536510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 137.75 | 136.54 | 141.69 | 136.54 | 1.655 times |
| 31 Thu Oct 2024 | 134.48 | 134.79 | 135.75 | 133.80 | 0.887 times |
| 30 Wed Oct 2024 | 134.27 | 135.77 | 136.36 | 133.99 | 1.028 times |
| 29 Tue Oct 2024 | 134.59 | 137.10 | 137.16 | 134.36 | 1.397 times |
| 28 Mon Oct 2024 | 137.06 | 134.50 | 137.37 | 134.50 | 1.283 times |
| 25 Fri Oct 2024 | 138.02 | 139.61 | 139.87 | 137.81 | 1.32 times |
| 24 Thu Oct 2024 | 138.50 | 138.64 | 139.20 | 136.86 | 0.646 times |
| 23 Wed Oct 2024 | 138.05 | 138.04 | 138.71 | 136.87 | 0.947 times |
| 22 Tue Oct 2024 | 138.66 | 140.75 | 140.76 | 138.14 | 0.805 times |
| 21 Mon Oct 2024 | 139.59 | 140.65 | 141.10 | 139.19 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.1 or till 133.9. Use a stoploss of 137.88 and if the stock hits stoploss, then it can shoot up till 139.71
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 130.35 |
| Upside Target | 140.09 |
| Upside Target | 141.69 |
| Upside Target | 142.16 |
| Upside Target | 142.94 |
| Upside Target | 144.55 |
| Upside Target | 149.75 |
| Upside Target | 157.60 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 133.8 |
| Downside Intraday Target | 129.86 |
| Upside Intraday Target | 141.69 |
| Upside Intraday Target | 145.64 |
| Downside Intraday Target | 137.75 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 137.75 | 134.50 | 141.69 | 133.80 | 1.342 times |
| 25 Fri Oct 2024 | 138.02 | 140.65 | 141.10 | 136.86 | 1.197 times |
| 18 Fri Oct 2024 | 139.42 | 138.75 | 140.09 | 135.62 | 1.175 times |
| 11 Fri Oct 2024 | 139.79 | 140.68 | 142.16 | 135.93 | 0.592 times |
| 04 Fri Oct 2024 | 140.34 | 134.68 | 142.94 | 132.38 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 137.75 | 136.54 | 141.69 | 136.54 | 0.079 times |
| 31 Thu Oct 2024 | 134.48 | 134.52 | 142.94 | 133.80 | 0.909 times |
| 30 Mon Sep 2024 | 135.80 | 135.48 | 137.02 | 123.79 | 0.899 times |
| 30 Fri Aug 2024 | 138.06 | 148.75 | 149.75 | 130.35 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.