(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Hess Corporation is 1446370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 147.98 | 148.35 | 149.38 | 147.30 | 1.039 times |
| 20 Wed Nov 2024 | 147.47 | 145.92 | 147.66 | 145.92 | 0.725 times |
| 19 Tue Nov 2024 | 146.23 | 145.23 | 146.79 | 144.83 | 0.765 times |
| 18 Mon Nov 2024 | 146.88 | 146.75 | 147.65 | 145.27 | 0.943 times |
| 15 Fri Nov 2024 | 145.64 | 144.67 | 146.06 | 144.18 | 1.341 times |
| 14 Thu Nov 2024 | 145.06 | 144.00 | 145.34 | 143.30 | 0.993 times |
| 13 Wed Nov 2024 | 142.80 | 141.07 | 143.71 | 139.68 | 1.2 times |
| 12 Tue Nov 2024 | 140.79 | 142.43 | 142.81 | 140.59 | 1.064 times |
| 11 Mon Nov 2024 | 141.99 | 142.07 | 143.27 | 141.54 | 0.749 times |
| 08 Fri Nov 2024 | 142.18 | 142.09 | 142.84 | 140.79 | 0.932 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.6, but if it comes below 145.6, then a intra day sell could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 141.33 as target. However if you take a buy trade in stock , then use 145.6 as stoploss and 150.8 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 130.35 |
| Downside Target | 133.80 |
| Downside Target | 136.54 |
| Downside Target | 144.55 |
| Downside Target | 144.56 |
| Downside Target | 144.83 |
| Downside Target | 146.06 |
| Upside Target | 149.38 |
| Upside Target | 149.75 |
| Upside Target | 157.60 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 145.41 |
| Downside Intraday Target | 142.85 |
| Upside Intraday Target | 149.96 |
| Upside Intraday Target | 151.95 |
| Downside Intraday Target | 147.4 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 147.98 | 146.75 | 149.38 | 144.83 | 0.649 times |
| 15 Fri Nov 2024 | 145.64 | 142.07 | 146.06 | 139.68 | 0.887 times |
| 08 Fri Nov 2024 | 142.18 | 139.11 | 144.56 | 137.86 | 0.908 times |
| 01 Fri Nov 2024 | 137.75 | 134.50 | 141.69 | 133.80 | 1.342 times |
| 25 Fri Oct 2024 | 138.02 | 140.65 | 141.10 | 136.86 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 147.98 | 136.54 | 149.38 | 136.54 | 0.748 times |
| 31 Thu Oct 2024 | 134.48 | 134.52 | 142.94 | 133.80 | 0.909 times |
| 30 Mon Sep 2024 | 135.80 | 135.48 | 137.02 | 123.79 | 0.899 times |
| 30 Fri Aug 2024 | 138.06 | 148.75 | 149.75 | 130.35 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.