(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Hess Corporation is 1751178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 130.69 | 130.69 | 130.93 | 129.14 | 0.435 times |
| 24 Tue Dec 2024 | 130.56 | 130.52 | 130.88 | 128.71 | 0.375 times |
| 23 Mon Dec 2024 | 129.66 | 127.99 | 130.24 | 127.31 | 0.923 times |
| 20 Fri Dec 2024 | 128.19 | 127.32 | 129.14 | 127.32 | 1.891 times |
| 19 Thu Dec 2024 | 127.66 | 131.01 | 131.23 | 127.19 | 1.545 times |
| 18 Wed Dec 2024 | 129.71 | 133.61 | 134.92 | 129.70 | 1.2 times |
| 17 Tue Dec 2024 | 134.41 | 134.54 | 135.21 | 132.82 | 0.959 times |
| 16 Mon Dec 2024 | 135.86 | 139.80 | 139.80 | 135.25 | 1.125 times |
| 13 Fri Dec 2024 | 140.20 | 141.03 | 141.49 | 139.23 | 0.428 times |
| 12 Thu Dec 2024 | 141.07 | 142.54 | 142.84 | 139.66 | 0.807 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.9, but if it comes above 131.9, then a intra day buy could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 123.3 as target. However if you take a buy trade in stock , then use 131.9 as stoploss and 138.95 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 127.19 |
| Downside Target | 130.35 |
| Upside Target | 133.80 |
| Upside Target | 136.54 |
| Upside Target | 142.94 |
| Upside Target | 145.68 |
| Upside Target | 145.84 |
| Upside Target | 147.30 |
| Upside Target | 148.24 |
| Upside Target | 149.39 |
| Upside Target | 149.75 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 128.36 |
| Downside Intraday Target | 126.02 |
| Upside Intraday Target | 131.98 |
| Upside Intraday Target | 133.26 |
| Downside Intraday Target | 129.64 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 130.69 | 127.99 | 130.93 | 127.31 | 0.258 times |
| 20 Fri Dec 2024 | 128.19 | 139.80 | 139.80 | 127.19 | 1.866 times |
| 13 Fri Dec 2024 | 140.20 | 143.43 | 145.68 | 139.23 | 27.831 times |
| 05 Thu Dec 2024 | 144.82 | 148.24 | 148.24 | 144.27 | 0.158 times |
| 26 Tue Nov 2024 | 146.30 | 145.84 | 147.30 | 145.84 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 130.69 | 148.24 | 148.24 | 127.19 | 0.683 times |
| 26 Tue Nov 2024 | 146.30 | 136.54 | 149.39 | 136.54 | 0.973 times |
| 31 Thu Oct 2024 | 134.48 | 134.52 | 142.94 | 133.80 | 0.909 times |
| 30 Mon Sep 2024 | 135.80 | 135.48 | 137.02 | 123.79 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.75 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.75 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.