(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Hess Corporation is 1644310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 146.91 | 146.25 | 149.02 | 145.26 | 1.216 times |
| 26 Wed Feb 2025 | 145.47 | 147.50 | 147.50 | 144.80 | 1.021 times |
| 25 Tue Feb 2025 | 146.95 | 148.79 | 149.86 | 146.75 | 1.105 times |
| 24 Mon Feb 2025 | 148.75 | 148.96 | 149.77 | 148.11 | 0.933 times |
| 21 Fri Feb 2025 | 148.11 | 149.80 | 151.11 | 147.95 | 1.057 times |
| 20 Thu Feb 2025 | 150.96 | 149.69 | 151.30 | 149.11 | 0.623 times |
| 19 Wed Feb 2025 | 149.27 | 148.75 | 150.25 | 148.38 | 1.232 times |
| 18 Tue Feb 2025 | 147.97 | 146.94 | 148.78 | 145.78 | 1.139 times |
| 14 Fri Feb 2025 | 146.55 | 146.50 | 149.17 | 146.04 | 1.004 times |
| 13 Thu Feb 2025 | 145.85 | 144.10 | 145.95 | 143.12 | 0.827 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.6 or till 152.3. Use a stoploss of 145.43 and if this stock hits its stoploss, then it can fall down till 142.3
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 127.19 |
| Downside Target | 133.65 |
| Downside Target | 136.54 |
| Downside Target | 142.94 |
| Upside Target | 147.78 |
| Upside Target | 148.24 |
| Upside Target | 149.17 |
| Upside Target | 149.39 |
| Upside Target | 149.86 |
| Upside Target | 151.30 |
| Upside Target | 151.77 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 144.52 |
| Downside Intraday Target | 142.13 |
| Upside Intraday Target | 149.58 |
| Upside Intraday Target | 152.25 |
| Upside Intraday Target | 147.19 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 146.91 | 148.96 | 149.86 | 144.80 | 1.055 times |
| 21 Fri Feb 2025 | 148.11 | 146.94 | 151.30 | 145.78 | 0.71 times |
| 14 Fri Feb 2025 | 146.55 | 144.37 | 149.17 | 143.12 | 1.133 times |
| 07 Fri Feb 2025 | 142.94 | 138.58 | 145.00 | 137.21 | 0.826 times |
| 31 Fri Jan 2025 | 139.03 | 144.92 | 147.78 | 138.58 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 146.91 | 138.58 | 151.30 | 137.21 | 0.671 times |
| 31 Fri Jan 2025 | 139.03 | 134.69 | 151.77 | 133.65 | 1.86 times |
| 31 Tue Dec 2024 | 133.01 | 148.24 | 148.24 | 127.19 | 0.805 times |
| 26 Tue Nov 2024 | 146.30 | 136.54 | 149.39 | 136.54 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.6 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.6 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.