(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Hess Corporation is 2394058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 143.52 | 143.28 | 143.74 | 140.43 | 0.593 times |
| 01 Tue Jul 2025 | 141.15 | 138.74 | 141.97 | 138.16 | 0.727 times |
| 30 Mon Jun 2025 | 138.54 | 138.32 | 139.28 | 137.72 | 0.605 times |
| 27 Fri Jun 2025 | 138.97 | 139.84 | 140.37 | 138.25 | 2.62 times |
| 26 Thu Jun 2025 | 140.12 | 138.26 | 140.80 | 138.16 | 1.168 times |
| 25 Wed Jun 2025 | 138.12 | 138.13 | 139.26 | 137.42 | 0.555 times |
| 24 Tue Jun 2025 | 138.60 | 139.00 | 141.18 | 138.10 | 0.667 times |
| 23 Mon Jun 2025 | 141.52 | 146.62 | 146.93 | 141.29 | 0.988 times |
| 20 Fri Jun 2025 | 144.46 | 143.62 | 145.15 | 143.25 | 1.124 times |
| 18 Wed Jun 2025 | 143.66 | 144.50 | 145.64 | 143.10 | 0.662 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.8, but if it comes below 142.8, then a intra day sell could be more profitable.
If you take a sell trade below 142.8, then use 142.8 as stoploss and 139.54 as target. However if you take a buy trade in stock , then use 142.8 as stoploss and 146.7 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 124.34 |
| Downside Target | 127.49 |
| Downside Target | 132.19 |
| Downside Target | 135.54 |
| Downside Target | 142.12 |
| Upside Target | 143.74 |
| Upside Target | 144.58 |
| Upside Target | 145.64 |
| Upside Target | 146.93 |
| Upside Target | 161.50 |
| Upside Target | 161.69 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 139.58 |
| Downside Intraday Target | 135.64 |
| Upside Intraday Target | 145.6 |
| Upside Intraday Target | 147.68 |
| Downside Intraday Target | 141.66 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 143.52 | 138.32 | 143.74 | 137.72 | 0.321 times |
| 27 Fri Jun 2025 | 138.97 | 146.62 | 146.93 | 137.42 | 2.248 times |
| 20 Fri Jun 2025 | 144.46 | 143.26 | 145.64 | 142.12 | 0.704 times |
| 13 Fri Jun 2025 | 142.26 | 136.35 | 144.58 | 135.54 | 0.877 times |
| 06 Fri Jun 2025 | 136.13 | 134.32 | 137.19 | 132.19 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 143.52 | 138.74 | 143.74 | 138.16 | 0.076 times |
| 30 Mon Jun 2025 | 138.54 | 134.32 | 146.93 | 132.19 | 1.169 times |
| 30 Fri May 2025 | 132.19 | 127.68 | 137.55 | 127.49 | 0.846 times |
| 30 Wed Apr 2025 | 129.05 | 159.96 | 161.50 | 124.34 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.66 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.66 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.