(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Harte Hanks is 24710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 7.33 | 7.35 | 7.37 | 7.20 | 0.579 times |
| 06 Thu Jun 2024 | 7.30 | 7.28 | 7.38 | 7.13 | 0.635 times |
| 05 Wed Jun 2024 | 7.34 | 7.30 | 7.35 | 7.17 | 1.574 times |
| 04 Tue Jun 2024 | 7.30 | 7.36 | 7.36 | 7.19 | 0.368 times |
| 03 Mon Jun 2024 | 7.29 | 7.39 | 7.40 | 7.27 | 0.696 times |
| 31 Fri May 2024 | 7.33 | 7.29 | 7.39 | 7.28 | 1.809 times |
| 30 Thu May 2024 | 7.39 | 7.30 | 7.42 | 7.30 | 0.453 times |
| 29 Wed May 2024 | 7.39 | 7.31 | 7.42 | 7.29 | 0.652 times |
| 28 Tue May 2024 | 7.41 | 7.44 | 7.47 | 7.35 | 1.157 times |
| 23 Thu May 2024 | 7.47 | 7.62 | 7.62 | 7.39 | 1.275 times |
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 6.98 |
| Downside Target | 7.13 |
| Upside Target | 7.40 |
| Upside Target | 7.47 |
| Upside Target | 7.61 |
| Upside Target | 7.79 |
| Upside Target | 7.89 |
| Upside Target | 8.00 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 7.17 |
| Downside Intraday Target | 7.02 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.56 |
| Downside Intraday Target | 7.29 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 7.33 | 7.39 | 7.40 | 7.13 | 0.946 times |
| 31 Fri May 2024 | 7.33 | 7.44 | 7.47 | 7.28 | 0.505 times |
| 23 Thu May 2024 | 7.47 | 7.61 | 7.79 | 7.26 | 0.367 times |
| 17 Fri May 2024 | 7.59 | 7.20 | 7.61 | 6.98 | 4.038 times |
| 10 Fri May 2024 | 6.99 | 7.11 | 7.24 | 6.76 | 3.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 7.33 | 7.39 | 7.40 | 7.13 | 0.095 times |
| 31 Fri May 2024 | 7.33 | 7.06 | 7.79 | 6.76 | 3.074 times |
| 30 Tue Apr 2024 | 7.09 | 7.33 | 7.40 | 6.75 | 0.878 times |
| 28 Thu Mar 2024 | 7.48 | 7.51 | 7.89 | 7.25 | 1.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.