(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Harte Hanks is 24880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.91 | 5.81 | 6.09 | 5.81 | 1.045 times |
| 22 Fri Nov 2024 | 5.88 | 5.70 | 5.93 | 5.49 | 1.632 times |
| 21 Thu Nov 2024 | 5.65 | 5.76 | 5.90 | 5.59 | 0.579 times |
| 20 Wed Nov 2024 | 5.78 | 6.09 | 6.09 | 5.57 | 1.451 times |
| 19 Tue Nov 2024 | 6.04 | 6.40 | 6.43 | 6.04 | 0.788 times |
| 18 Mon Nov 2024 | 6.36 | 6.50 | 6.69 | 6.30 | 1.266 times |
| 15 Fri Nov 2024 | 6.40 | 6.65 | 6.65 | 6.30 | 0.832 times |
| 14 Thu Nov 2024 | 7.05 | 6.83 | 7.22 | 6.60 | 0.727 times |
| 13 Wed Nov 2024 | 6.74 | 6.80 | 6.97 | 6.74 | 0.39 times |
| 12 Tue Nov 2024 | 6.84 | 6.87 | 6.96 | 6.75 | 1.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.67 as target.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 5.49 |
| Downside Target | 5.81 |
| Upside Target | 6.09 |
| Upside Target | 6.30 |
| Upside Target | 6.55 |
| Upside Target | 7.04 |
| Upside Target | 7.26 |
| Upside Target | 7.45 |
| Upside Target | 7.47 |
| Upside Target | 7.72 |
| Upside Target | 8.10 |
| Upside Target | 8.44 |
| Upside Target | 8.87 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 5.94 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.91 | 5.81 | 6.09 | 5.81 | 0.183 times |
| 22 Fri Nov 2024 | 5.88 | 6.50 | 6.69 | 5.49 | 1.334 times |
| 15 Fri Nov 2024 | 6.40 | 6.96 | 7.26 | 6.30 | 1.09 times |
| 08 Fri Nov 2024 | 6.98 | 6.98 | 7.45 | 6.88 | 2.269 times |
| 01 Fri Nov 2024 | 7.18 | 7.36 | 7.45 | 6.81 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.91 | 6.93 | 7.45 | 5.49 | 1.438 times |
| 31 Thu Oct 2024 | 7.11 | 7.31 | 7.47 | 6.66 | 1.03 times |
| 30 Mon Sep 2024 | 7.44 | 7.42 | 7.72 | 7.04 | 0.336 times |
| 30 Fri Aug 2024 | 7.53 | 8.44 | 8.44 | 6.55 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.