(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Harte Hanks is 55410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.70 | 3.63 | 3.77 | 3.63 | 0.034 times |
| 03 Thu Jul 2025 | 3.68 | 3.80 | 4.20 | 3.68 | 0.377 times |
| 02 Wed Jul 2025 | 3.95 | 3.86 | 4.35 | 3.86 | 0.189 times |
| 01 Tue Jul 2025 | 3.90 | 4.14 | 4.14 | 3.90 | 0.06 times |
| 30 Mon Jun 2025 | 3.98 | 3.93 | 4.48 | 3.92 | 0.48 times |
| 27 Fri Jun 2025 | 3.96 | 3.90 | 4.15 | 3.90 | 0.235 times |
| 26 Thu Jun 2025 | 3.81 | 3.80 | 4.10 | 3.63 | 0.357 times |
| 25 Wed Jun 2025 | 3.85 | 3.57 | 4.20 | 3.45 | 0.868 times |
| 24 Tue Jun 2025 | 3.62 | 3.50 | 3.63 | 3.36 | 0.173 times |
| 23 Mon Jun 2025 | 3.51 | 3.95 | 5.39 | 3.24 | 5.551 times |
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 3.24 |
| Downside Target | 3.60 |
| Upside Target | 3.77 |
| Upside Target | 3.94 |
| Upside Target | 4.24 |
| Upside Target | 4.47 |
| Upside Target | 4.48 |
| Upside Target | 4.78 |
| Upside Target | 5.09 |
| Upside Target | 5.15 |
| Upside Target | 5.27 |
| Upside Target | 5.39 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 3.63 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 3.84 |
| Upside Intraday Target | 3.7 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.70 | 3.63 | 3.77 | 3.63 | 0.031 times |
| 03 Thu Jul 2025 | 3.68 | 3.93 | 4.48 | 3.68 | 0.154 times |
| 27 Fri Jun 2025 | 3.96 | 3.95 | 5.39 | 3.24 | 4.104 times |
| 20 Fri Jun 2025 | 3.83 | 4.04 | 4.78 | 3.60 | 1.506 times |
| 13 Fri Jun 2025 | 4.12 | 4.20 | 4.47 | 3.94 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.70 | 4.14 | 4.35 | 3.63 | 0.059 times |
| 30 Mon Jun 2025 | 3.98 | 5.00 | 5.39 | 3.24 | 3.403 times |
| 30 Fri May 2025 | 4.55 | 4.92 | 5.09 | 4.24 | 0.423 times |
| 30 Wed Apr 2025 | 5.00 | 4.72 | 5.15 | 4.27 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.