Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HI) Hillenbrand Inc complete technical analysis [charts+indicators] | Buy/Sell Hillenbrand Inc | (HI) share price targets

Complete technical analysis of Hillenbrand Inc (HI) by charts plus indicators, forecast predictions and share price targets for Hillenbrand Inc (HI)

Hillenbrand Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Hillenbrand Inc is 965980

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.88	31.91	31.92	31.88	1.225 times
03 Tue Feb 2026	31.89	31.91	31.92	31.88	1.659 times
02 Mon Feb 2026	31.90	31.88	31.91	31.87	0.521 times
30 Fri Jan 2026	31.91	31.88	31.92	31.87	0.944 times
29 Thu Jan 2026	31.89	31.89	31.91	31.88	1.467 times
28 Wed Jan 2026	31.86	31.90	31.91	31.85	1.019 times
27 Tue Jan 2026	31.90	31.93	31.93	31.84	0.794 times
26 Mon Jan 2026	31.86	31.86	31.89	31.86	1.319 times
23 Fri Jan 2026	31.89	31.84	31.90	31.84	0.381 times
22 Thu Jan 2026	31.89	31.84	31.89	31.82	0.977 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31.85. However, stock will show a bullish move above 31.9.

Share price targets for Hillenbrand Inc (HI)

Target Type	Value
Downside Target	24.55
Downside Target	31.54
Downside Target	31.87
Upside Target	31.90
Upside Target	31.92
Upside Target	31.93
Upside Target	32.07

Intraday share price targets for Hillenbrand Inc (HI)

Target Type	Value
Downside Intraday Target	31.86
Downside Intraday Target	31.84
Upside Intraday Target	31.91
Upside Intraday Target	31.94
Upside Intraday Target	31.89

Weekly technical analysis of Hillenbrand Inc (HI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.88	31.88	31.92	31.87	0.614 times
30 Fri Jan 2026	31.91	31.86	31.93	31.84	1.869 times
23 Fri Jan 2026	31.89	31.81	31.90	31.81	1.075 times
16 Fri Jan 2026	31.82	31.78	31.86	31.78	0.62 times
09 Fri Jan 2026	31.79	31.72	31.87	31.72	1.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hillenbrand Inc (HI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.88	31.88	31.92	31.87	0.203 times
30 Fri Jan 2026	31.91	31.78	31.93	31.71	0.937 times
31 Wed Dec 2025	31.72	31.80	32.07	31.64	1.03 times
28 Fri Nov 2025	31.84	31.56	31.87	31.54	0.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hillenbrand Inc (HI)

Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hillenbrand Inc in short term but the sell signal is initial and weak.

Hillenbrand Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hillenbrand Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hillenbrand Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Hillenbrand Inc (HI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.

Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.