(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Hingham Institution is 35641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 224.34 | 228.45 | 228.45 | 222.91 | 0.306 times |
| 12 Mon Aug 2024 | 226.91 | 224.55 | 231.50 | 221.50 | 1.058 times |
| 09 Fri Aug 2024 | 224.01 | 227.16 | 227.80 | 214.06 | 1.058 times |
| 08 Thu Aug 2024 | 228.71 | 223.47 | 228.71 | 221.24 | 0.859 times |
| 07 Wed Aug 2024 | 219.80 | 229.43 | 234.01 | 219.77 | 0.912 times |
| 06 Tue Aug 2024 | 227.94 | 231.11 | 232.37 | 227.00 | 0.544 times |
| 05 Mon Aug 2024 | 229.40 | 236.60 | 242.99 | 226.52 | 1.406 times |
| 02 Fri Aug 2024 | 245.20 | 237.11 | 247.48 | 235.33 | 1.549 times |
| 01 Thu Aug 2024 | 244.59 | 247.01 | 248.55 | 240.93 | 1.206 times |
| 31 Wed Jul 2024 | 248.69 | 249.90 | 257.86 | 245.54 | 1.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.3 as stoploss in an intra day buy trade for a target of 230.14. However, stock will show a bearish move below 219.3.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 160.00 |
| Downside Target | 164.00 |
| Downside Target | 174.39 |
| Downside Target | 179.40 |
| Downside Target | 187.79 |
| Downside Target | 197.00 |
| Downside Target | 212.31 |
| Downside Target | 221.50 |
| Upside Target | 231.50 |
| Upside Target | 241.10 |
| Upside Target | 242.99 |
| Upside Target | 248.55 |
| Upside Target | 257.86 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 220.06 |
| Downside Intraday Target | 215.78 |
| Upside Intraday Target | 230.06 |
| Upside Intraday Target | 235.78 |
| Upside Intraday Target | 225.78 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 224.34 | 224.55 | 231.50 | 221.50 | 0.285 times |
| 09 Fri Aug 2024 | 224.01 | 236.60 | 242.99 | 214.06 | 0.997 times |
| 02 Fri Aug 2024 | 245.20 | 238.61 | 257.86 | 235.33 | 1.932 times |
| 26 Fri Jul 2024 | 241.10 | 212.31 | 241.10 | 212.31 | 0.935 times |
| 19 Fri Jul 2024 | 215.01 | 199.39 | 225.89 | 197.00 | 3.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 224.34 | 247.01 | 248.55 | 214.06 | 0.931 times |
| 31 Wed Jul 2024 | 248.69 | 178.05 | 257.86 | 174.39 | 1.639 times |
| 28 Fri Jun 2024 | 178.88 | 173.39 | 180.50 | 164.00 | 1.14 times |
| 31 Fri May 2024 | 170.90 | 168.66 | 187.79 | 165.72 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.89 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.89 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.