(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Hingham Institution is 22320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 243.56 | 251.83 | 251.83 | 241.99 | 0.484 times |
| 05 Thu Sep 2024 | 249.59 | 250.16 | 251.63 | 247.09 | 1.392 times |
| 04 Wed Sep 2024 | 250.41 | 256.07 | 256.37 | 250.41 | 1.153 times |
| 03 Tue Sep 2024 | 254.71 | 253.18 | 257.61 | 251.65 | 1.819 times |
| 30 Fri Aug 2024 | 256.97 | 252.21 | 257.02 | 251.53 | 0.5 times |
| 30 Fri Aug 2024 | 256.97 | 252.21 | 257.73 | 251.53 | 0.542 times |
| 29 Thu Aug 2024 | 255.22 | 260.00 | 260.00 | 253.99 | 0.983 times |
| 28 Wed Aug 2024 | 259.59 | 257.93 | 259.89 | 255.78 | 0.246 times |
| 27 Tue Aug 2024 | 254.99 | 252.13 | 255.78 | 251.20 | 1.461 times |
| 26 Mon Aug 2024 | 256.01 | 257.51 | 260.00 | 255.50 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.2 or till 220.9. Use a stoploss of 245.35 and if the stock hits stoploss, then it can shoot up till 256.49
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 164.00 |
| Downside Target | 174.39 |
| Downside Target | 180.50 |
| Downside Target | 187.79 |
| Downside Target | 214.06 |
| Downside Target | 221.50 |
| Downside Target | 237.24 |
| Upside Target | 251.20 |
| Upside Target | 257.02 |
| Upside Target | 257.61 |
| Upside Target | 257.86 |
| Upside Target | 260.00 |
| Upside Target | 261.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 237.83 |
| Downside Intraday Target | 232.1 |
| Upside Intraday Target | 253.45 |
| Upside Intraday Target | 263.34 |
| Upside Intraday Target | 247.72 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 243.56 | 253.18 | 257.61 | 241.99 | 9.701 times |
| 30 Fri Aug 2024 | 256.97 | 252.21 | 257.02 | 251.53 | 0.119 times |
| 30 Fri Aug 2024 | 256.97 | 257.51 | 260.00 | 251.20 | 1.159 times |
| 23 Fri Aug 2024 | 256.43 | 238.20 | 261.00 | 237.24 | 1.069 times |
| 16 Fri Aug 2024 | 238.20 | 224.55 | 240.01 | 221.50 | 0.443 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 243.56 | 253.18 | 257.61 | 241.99 | 0.204 times |
| 30 Fri Aug 2024 | 256.97 | 247.01 | 261.00 | 214.06 | 1.554 times |
| 31 Wed Jul 2024 | 248.69 | 178.05 | 257.86 | 174.39 | 1.639 times |
| 28 Fri Jun 2024 | 178.88 | 173.39 | 180.50 | 164.00 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.48 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.48 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.