(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Hingham Institution is 12100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 231.50 | 230.30 | 232.00 | 229.01 | 1.446 times |
| 04 Fri Oct 2024 | 232.04 | 231.86 | 233.46 | 231.86 | 0.554 times |
| 03 Thu Oct 2024 | 228.40 | 230.15 | 230.15 | 228.40 | 0.529 times |
| 02 Wed Oct 2024 | 232.39 | 232.27 | 232.39 | 232.27 | 0.388 times |
| 01 Tue Oct 2024 | 233.58 | 242.49 | 242.49 | 233.58 | 0.86 times |
| 30 Mon Sep 2024 | 243.31 | 235.22 | 243.34 | 235.22 | 0.917 times |
| 27 Fri Sep 2024 | 235.78 | 237.36 | 238.02 | 234.77 | 0.537 times |
| 26 Thu Sep 2024 | 236.89 | 240.62 | 240.62 | 235.83 | 1.372 times |
| 25 Wed Sep 2024 | 238.77 | 239.96 | 240.82 | 238.77 | 0.669 times |
| 24 Tue Sep 2024 | 242.50 | 248.37 | 248.37 | 242.50 | 1.826 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.7, but if it comes above 232.7, then a intra day buy could be more profitable.
If you take a sell trade below 232.7, then use 232.7 as stoploss and 222.9 as target. However if you take a buy trade in stock , then use 232.7 as stoploss and 240.81 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 164.00 |
| Downside Target | 174.39 |
| Downside Target | 180.50 |
| Downside Target | 214.06 |
| Downside Target | 228.40 |
| Upside Target | 240.15 |
| Upside Target | 243.34 |
| Upside Target | 248.99 |
| Upside Target | 254.60 |
| Upside Target | 257.86 |
| Upside Target | 259.80 |
| Upside Target | 261.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 229.67 |
| Downside Intraday Target | 227.85 |
| Upside Intraday Target | 232.66 |
| Upside Intraday Target | 233.83 |
| Downside Intraday Target | 230.84 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 231.50 | 230.30 | 232.00 | 229.01 | 0.445 times |
| 04 Fri Oct 2024 | 232.04 | 235.22 | 243.34 | 228.40 | 0.481 times |
| 27 Fri Sep 2024 | 235.78 | 254.60 | 254.60 | 234.77 | 0.515 times |
| 20 Fri Sep 2024 | 253.60 | 242.86 | 259.80 | 240.15 | 1.773 times |
| 13 Fri Sep 2024 | 240.77 | 242.99 | 248.99 | 233.99 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 231.50 | 242.49 | 242.49 | 228.40 | 0.102 times |
| 30 Mon Sep 2024 | 243.31 | 253.18 | 259.80 | 233.99 | 0.848 times |
| 30 Fri Aug 2024 | 256.97 | 247.01 | 261.00 | 214.06 | 1.554 times |
| 31 Wed Jul 2024 | 248.69 | 178.05 | 257.86 | 174.39 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.59 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.59 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.