(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Hingham Institution is 9878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 258.42 | 246.80 | 260.51 | 246.80 | 1.696 times |
| 19 Thu Dec 2024 | 248.52 | 250.00 | 251.49 | 248.52 | 0.757 times |
| 18 Wed Dec 2024 | 252.27 | 270.84 | 271.41 | 250.00 | 0.711 times |
| 17 Tue Dec 2024 | 270.14 | 267.27 | 270.14 | 267.27 | 0.677 times |
| 16 Mon Dec 2024 | 273.52 | 276.64 | 276.64 | 273.52 | 0.837 times |
| 13 Fri Dec 2024 | 276.70 | 280.99 | 281.56 | 276.52 | 0.741 times |
| 12 Thu Dec 2024 | 280.10 | 282.57 | 282.90 | 277.69 | 0.686 times |
| 11 Wed Dec 2024 | 282.29 | 280.30 | 286.00 | 279.10 | 2.162 times |
| 10 Tue Dec 2024 | 281.00 | 274.36 | 284.40 | 273.30 | 1.735 times |
| 09 Mon Dec 2024 | 284.27 | 282.40 | 284.27 | 282.40 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263.5, but if it comes above 263.5, then a intra day buy could be more profitable.
If you take a sell trade below 263.5, then use 263.5 as stoploss and 250.9 as target. However if you take a buy trade in stock , then use 263.5 as stoploss and 274.04 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 214.06 |
| Downside Target | 228.40 |
| Downside Target | 233.99 |
| Downside Target | 246.80 |
| Upside Target | 259.80 |
| Upside Target | 271.08 |
| Upside Target | 279.00 |
| Upside Target | 284.95 |
| Upside Target | 285.48 |
| Upside Target | 286.00 |
| Upside Target | 298.95 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 244.6 |
| Downside Intraday Target | 230.78 |
| Upside Intraday Target | 274.44 |
| Upside Intraday Target | 290.46 |
| Upside Intraday Target | 260.62 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 258.42 | 276.64 | 276.64 | 246.80 | 0.765 times |
| 13 Fri Dec 2024 | 276.70 | 282.40 | 286.00 | 273.30 | 6.789 times |
| 26 Tue Nov 2024 | 284.36 | 284.95 | 284.95 | 279.00 | 0.447 times |
| 26 Tue Nov 2024 | 284.36 | 298.95 | 298.95 | 279.00 | 0.437 times |
| 22 Fri Nov 2024 | 285.48 | 276.99 | 285.48 | 262.63 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 258.42 | 282.40 | 286.00 | 246.80 | 0.42 times |
| 26 Tue Nov 2024 | 284.36 | 253.62 | 300.00 | 250.04 | 0.883 times |
| 31 Thu Oct 2024 | 253.52 | 242.49 | 271.08 | 228.40 | 0.64 times |
| 30 Mon Sep 2024 | 243.31 | 253.18 | 259.80 | 233.99 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.17 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.17 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.