Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Hingham Institution is 12040

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	259.50	257.59	261.40	257.59	0.814 times
29 Wed Jan 2025	258.96	258.90	258.96	253.34	1.221 times
28 Tue Jan 2025	257.58	258.11	259.39	254.12	0.689 times
27 Mon Jan 2025	257.00	257.70	261.70	255.50	0.54 times
24 Fri Jan 2025	257.31	253.06	258.65	253.06	0.748 times
23 Thu Jan 2025	254.80	254.90	256.41	252.56	1.188 times
22 Wed Jan 2025	254.05	250.01	255.77	250.01	1.121 times
21 Tue Jan 2025	253.70	250.00	255.00	250.00	1.495 times
17 Fri Jan 2025	241.80	241.62	246.32	238.40	1.105 times
17 Fri Jan 2025	241.80	241.62	246.32	238.40	1.105 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257.5, but if it comes below 257.5, then a intra day sell could be more profitable.
If you take a sell trade below 257.5, then use 257.5 as stoploss and 248.82 as target. However if you take a buy trade in stock , then use 257.5 as stoploss and 267.9 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	228.00
Downside Target	246.32
Downside Target	252.20
Downside Target	253.34
Downside Target	258.65
Upside Target	259.80
Upside Target	261.70
Upside Target	271.08
Upside Target	286.00
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	254.66
Downside Intraday Target	249.82
Upside Intraday Target	263.02
Upside Intraday Target	266.54
Downside Intraday Target	258.18

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	259.50	257.70	261.70	253.34	0.717 times
24 Fri Jan 2025	257.31	250.00	258.65	250.00	4.12 times
17 Fri Jan 2025	241.80	241.62	246.32	238.40	0.201 times
17 Fri Jan 2025	241.80	231.75	246.32	228.00	1.16 times
10 Fri Jan 2025	232.04	250.70	252.20	230.10	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	259.50	255.67	261.70	228.00	2.348 times
31 Tue Dec 2024	254.14	282.40	286.00	246.80	0.538 times
26 Tue Nov 2024	284.36	253.62	300.00	250.04	0.883 times
31 Thu Oct 2024	253.52	242.49	271.08	228.40	0.64 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.07 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.